بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
49.55 | 49.49 | 50.20 | 49.92 | 0.43 | 0.87% | 2024/04/25 | 1403/02/06 |
50.08 | 49.49 | 50.15 | 49.49 | 0.43 | 0.87% | 2024/04/24 | 1403/02/05 |
49.66 | 49.50 | 50 | 49.92 | 0.25 | 0.5% | 2024/04/23 | 1403/02/04 |
49.97 | 49.53 | 50.13 | 49.67 | 0.41 | 0.83% | 2024/04/22 | 1403/02/03 |
50.48 | 49.76 | 50.62 | 50.08 | 0.05 | 0.1% | 2024/04/19 | 1403/01/31 |
51.40 | 50.35 | 51.41 | 50.51 | 0.58 | 1.15% | 2024/04/18 | 1403/01/30 |
51.09 | 51.09 | 51.09 | 51.09 | - | - | 2024/04/17 | 1403/01/29 |
51.61 | 51.42 | 51.61 | 51.42 | 0.16 | 0.31% | 2024/04/16 | 1403/01/28 |
51.13 | 50.89 | 51.59 | 51.58 | 0.43 | 0.84% | 2024/04/15 | 1403/01/27 |
51.11 | 50.75 | 51.39 | 51.15 | 0.13 | 0.25% | 2024/04/12 | 1403/01/24 |
50.87 | 50.71 | 51.21 | 51.02 | 0.18 | 0.35% | 2024/04/11 | 1403/01/23 |
51.05 | 50.68 | 51.14 | 50.84 | 0.19 | 0.37% | 2024/04/10 | 1403/01/22 |
50.69 | 50.69 | 51.17 | 51.03 | 0.39 | 0.77% | 2024/04/09 | 1403/01/21 |
50.82 | 50.55 | 51.36 | 50.64 | 0.17 | 0.34% | 2024/04/08 | 1403/01/20 |
50.79 | 50.75 | 50.81 | 50.81 | - | - | 2024/04/06 | 1403/01/18 |
50.42 | 50.25 | 51.05 | 50.81 | 0.47 | 0.93% | 2024/04/05 | 1403/01/17 |
51.14 | 50.29 | 51.45 | 50.34 | 0.82 | 1.63% | 2024/04/04 | 1403/01/16 |
51.99 | 50.99 | 52.03 | 51.16 | 0.79 | 1.54% | 2024/04/03 | 1403/01/15 |
51.79 | 51.56 | 52.43 | 51.95 | 0.02 | 0.04% | 2024/04/01 | 1403/01/13 |
51.91 | 51.90 | 51.93 | 51.93 | 0.01 | 0.02% | 2024/03/30 | 1403/01/11 |
51.78 | 51.75 | 51.95 | 51.92 | 0.15 | 0.29% | 2024/03/29 | 1403/01/10 |
51.70 | 51.32 | 51.89 | 51.77 | 0.05 | 0.1% | 2024/03/28 | 1403/01/09 |
51.73 | 51.72 | 51.73 | 51.72 | - | - | 2024/03/27 | 1403/01/08 |
50.09 | 50.09 | 51.83 | 51.72 | 1.59 | 3.17% | 2024/03/25 | 1403/01/06 |
50.13 | 50.13 | 50.13 | 50.13 | 0.12 | 0.24% | 2024/03/18 | 1402/12/28 |
50.25 | 50.25 | 50.25 | 50.25 | 0.03 | 0.06% | 2024/03/16 | 1402/12/26 |
50.87 | 50.11 | 50.94 | 50.22 | 0.04 | 0.08% | 2024/03/14 | 1402/12/24 |