تاریخچه ZAHIDJEE Textile Mills
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30 | 30 | 30 | 30 | 1.24 | 4.31% | 2024/04/25 | 1403/02/06 |
28.76 | 28.76 | 28.76 | 28.76 | 2.01 | 7.51% | 2024/04/23 | 1403/02/04 |
26.75 | 26.75 | 26.75 | 26.75 | 0.25 | 0.93% | 2024/04/22 | 1403/02/03 |
27 | 27 | 27 | 27 | 0.5 | 1.85% | 2024/04/18 | 1403/01/30 |
27.50 | 27.50 | 27.50 | 27.50 | 0.09 | 0.33% | 2024/04/03 | 1403/01/15 |
27.41 | 27.41 | 27.41 | 27.41 | 1.91 | 7.49% | 2024/03/22 | 1403/01/03 |
25.50 | 25.50 | 25.50 | 25.50 | - | - | 2024/03/14 | 1402/12/24 |
26.09 | 26.09 | 26.09 | 26.09 | 2.12 | 8.13% | 2024/03/01 | 1402/12/11 |
30.50 | 28.21 | 30.50 | 28.21 | 0.72 | 2.55% | 2024/02/29 | 1402/12/10 |
27 | 27 | 28.93 | 28.93 | 2.43 | 9.17% | 2024/02/22 | 1402/12/03 |
26.50 | 26.50 | 26.50 | 26.50 | 0.45 | 1.7% | 2024/02/21 | 1402/12/02 |
26.95 | 26.95 | 26.95 | 26.95 | 1.75 | 6.94% | 2024/02/19 | 1402/11/30 |
25.20 | 25.20 | 25.20 | 25.20 | 1.3 | 5.16% | 2024/02/18 | 1402/11/29 |
26.50 | 26.50 | 26.50 | 26.50 | 0.04 | 0.15% | 2024/02/16 | 1402/11/27 |
26.54 | 26.54 | 26.54 | 26.54 | 1.84 | 7.45% | 2024/02/14 | 1402/11/25 |
24.70 | 24.70 | 24.70 | 24.70 | 0.59 | 2.45% | 2024/02/01 | 1402/11/12 |
24.11 | 24.11 | 24.11 | 24.11 | 0.11 | 0.46% | 2024/01/26 | 1402/11/06 |
24 | 24 | 24 | 24 | 0.5 | 2.08% | 2024/01/25 | 1402/11/05 |
24.50 | 24.50 | 24.50 | 24.50 | 0.76 | 3.1% | 2024/01/24 | 1402/11/04 |
25.26 | 25.26 | 25.26 | 25.26 | 1.59 | 6.29% | 2024/01/11 | 1402/10/21 |
26.85 | 26.85 | 26.85 | 26.85 | 1.85 | 7.4% | 2023/12/29 | 1402/10/08 |
25 | 25 | 25 | 25 | 1 | 4% | 2023/12/26 | 1402/10/05 |
26 | 26 | 26 | 26 | 0.85 | 3.27% | 2023/12/15 | 1402/09/24 |
26.85 | 26.85 | 26.85 | 26.85 | 1.85 | 7.4% | 2023/12/14 | 1402/09/23 |
25 | 25 | 25 | 25 | 0.7 | 2.8% | 2023/12/12 | 1402/09/21 |
25.70 | 25.70 | 25.70 | 25.70 | 0.7 | 2.8% | 2023/12/07 | 1402/09/16 |
25 | 25 | 25 | 25 | 0.7 | 2.8% | 2023/12/01 | 1402/09/10 |
25.70 | 25.70 | 25.70 | 25.70 | 0.55 | 2.19% | 2023/11/30 | 1402/09/09 |
25.15 | 25.15 | 25.15 | 25.15 | 0.55 | 2.19% | 2023/11/29 | 1402/09/08 |