بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
117 | 117 | 117 | 117 | 6 | 5.41% | 2023/09/26 | 1402/07/04 |
111 | 111 | 111 | 111 | 1 | 0.91% | 2023/01/17 | 1401/10/27 |
111 | 110 | 111 | 110 | - | - | 2023/01/16 | 1401/10/26 |
110 | 110 | 110 | 110 | 1 | 0.91% | 2023/01/15 | 1401/10/25 |
111 | 111 | 111 | 111 | 1 | 0.91% | 2023/01/13 | 1401/10/23 |
111 | 110 | 111 | 110 | 2 | 1.82% | 2022/12/29 | 1401/10/08 |
112 | 112 | 112 | 112 | 1 | 0.9% | 2022/12/27 | 1401/10/06 |
111 | 111 | 111 | 111 | 1 | 0.91% | 2022/12/26 | 1401/10/05 |
110 | 110 | 110 | 110 | 1 | 0.91% | 2022/12/25 | 1401/10/04 |
111 | 111 | 111 | 111 | 2 | 1.8% | 2022/12/22 | 1401/10/01 |
112 | 112 | 113 | 113 | 2 | 1.8% | 2022/12/21 | 1401/09/30 |
111 | 111 | 111 | 111 | 1 | 0.9% | 2022/12/20 | 1401/09/29 |
112 | 112 | 112 | 112 | 1 | 0.89% | 2022/12/18 | 1401/09/27 |
113 | 113 | 113 | 113 | 1 | 0.89% | 2022/12/08 | 1401/09/17 |
111 | 111 | 112 | 112 | 1 | 0.89% | 2022/12/07 | 1401/09/16 |
113 | 113 | 113 | 113 | 1 | 0.89% | 2022/12/05 | 1401/09/14 |
113 | 112 | 113 | 112 | - | - | 2022/12/04 | 1401/09/13 |
113 | 112 | 113 | 112 | - | - | 2022/12/01 | 1401/09/10 |
112 | 112 | 112 | 112 | 1 | 0.89% | 2022/11/30 | 1401/09/09 |
113 | 113 | 113 | 113 | 1 | 0.88% | 2022/11/29 | 1401/09/08 |
114 | 114 | 114 | 114 | 1 | 0.88% | 2022/11/27 | 1401/09/06 |
113 | 113 | 113 | 113 | 1 | 0.89% | 2022/11/26 | 1401/09/05 |
112 | 112 | 112 | 112 | 1 | 0.89% | 2022/11/23 | 1401/09/02 |
113 | 113 | 113 | 113 | 1 | 0.89% | 2022/11/21 | 1401/08/30 |
112 | 112 | 112 | 112 | 1 | 0.89% | 2022/11/20 | 1401/08/29 |
113 | 113 | 113 | 113 | 1 | 0.88% | 2022/11/13 | 1401/08/22 |
113 | 113 | 114 | 114 | 2 | 1.79% | 2022/11/08 | 1401/08/17 |
112 | 112 | 112 | 112 | 1 | 0.89% | 2022/11/06 | 1401/08/15 |
112 | 112 | 113 | 113 | - | - | 2022/11/03 | 1401/08/12 |
113 | 113 | 113 | 113 | - | - | 2022/11/01 | 1401/08/10 |