بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.87 | 0.87 | 0.87 | 0.87 | 0.01 | 1.15% | 2024/04/25 | 1403/02/06 |
0.88 | 0.88 | 0.88 | 0.88 | 0.03 | 3.53% | 2024/04/24 | 1403/02/05 |
0.85 | 0.85 | 0.85 | 0.85 | 0.01 | 1.19% | 2024/04/23 | 1403/02/04 |
0.84 | 0.84 | 0.84 | 0.84 | 0.03 | 3.7% | 2024/04/22 | 1403/02/03 |
0.81 | 0.81 | 0.81 | 0.81 | 0.01 | 1.23% | 2024/04/19 | 1403/01/31 |
0.82 | 0.82 | 0.82 | 0.82 | 0.01 | 1.22% | 2024/04/18 | 1403/01/30 |
0.85 | 0.83 | 0.85 | 0.83 | - | - | 2024/04/17 | 1403/01/29 |
0.86 | 0.86 | 0.86 | 0.86 | 0.04 | 4.65% | 2024/04/16 | 1403/01/28 |
0.90 | 0.90 | 0.90 | 0.90 | 0.04 | 4.44% | 2024/04/15 | 1403/01/27 |
0.94 | 0.94 | 0.94 | 0.94 | 0.03 | 3.19% | 2024/04/12 | 1403/01/24 |
0.97 | 0.97 | 0.97 | 0.97 | 0.02 | 2.06% | 2024/04/09 | 1403/01/21 |
0.99 | 0.99 | 0.99 | 0.99 | 0.02 | 2.02% | 2024/04/05 | 1403/01/17 |
1.01 | 1.01 | 1.01 | 1.01 | 0.01 | 0.99% | 2024/03/27 | 1403/01/08 |
1.02 | 1.02 | 1.02 | 1.02 | 0.01 | 0.98% | 2024/03/26 | 1403/01/07 |
1.03 | 1.03 | 1.03 | 1.03 | - | - | 2024/03/23 | 1403/01/04 |
1.05 | 1.05 | 1.05 | 1.05 | 0.02 | 1.94% | 2024/03/22 | 1403/01/03 |
1.02 | 1.02 | 1.04 | 1.03 | - | - | 2024/03/19 | 1402/12/29 |
1.03 | 1.03 | 1.03 | 1.03 | 0.01 | 0.97% | 2024/03/18 | 1402/12/28 |
1.06 | 1.04 | 1.06 | 1.04 | 0.01 | 0.96% | 2024/03/14 | 1402/12/24 |
1.09 | 1.09 | 1.09 | 1.09 | 0.02 | 1.87% | 2024/03/13 | 1402/12/23 |
1.07 | 1.07 | 1.07 | 1.07 | 0.03 | 2.88% | 2024/03/12 | 1402/12/22 |
1.04 | 1.04 | 1.04 | 1.04 | 0.03 | 2.97% | 2024/03/11 | 1402/12/21 |
1.01 | 1.01 | 1.01 | 1.01 | 0.01 | 0.99% | 2024/03/09 | 1402/12/19 |
1.04 | 1.02 | 1.04 | 1.02 | 0.01 | 0.99% | 2024/03/08 | 1402/12/18 |
1.02 | 1.01 | 1.02 | 1.01 | - | - | 2024/03/06 | 1402/12/16 |
1.04 | 1.01 | 1.04 | 1.01 | 0.03 | 2.97% | 2024/03/04 | 1402/12/14 |