بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.35 | 34.35 | 34.35 | 34.35 | 0.07 | 0.2% | 2024/04/25 | 1403/02/06 |
34.42 | 34.42 | 34.42 | 34.42 | 0.07 | 0.2% | 2024/04/23 | 1403/02/04 |
34.35 | 34.35 | 34.35 | 34.35 | 0.19 | 0.56% | 2024/04/19 | 1403/01/31 |
34.46 | 34.16 | 34.46 | 34.16 | 0.6 | 1.76% | 2024/04/18 | 1403/01/30 |
34.76 | 34.76 | 34.76 | 34.76 | - | - | 2024/04/17 | 1403/01/29 |
35.07 | 35.07 | 35.07 | 35.07 | 0.35 | 1% | 2024/04/12 | 1403/01/24 |
35.42 | 35.42 | 35.42 | 35.42 | 0.18 | 0.51% | 2024/04/09 | 1403/01/21 |
35.24 | 35.24 | 35.24 | 35.24 | 0.17 | 0.48% | 2024/04/08 | 1403/01/20 |
35.41 | 35.41 | 35.41 | 35.41 | 0.56 | 1.58% | 2024/04/03 | 1403/01/15 |
35.97 | 35.97 | 35.97 | 35.97 | 0.16 | 0.45% | 2024/03/30 | 1403/01/11 |
35.81 | 35.81 | 35.81 | 35.81 | 0.2 | 0.56% | 2024/03/28 | 1403/01/09 |
35.61 | 35.61 | 35.61 | 35.61 | 0.02 | 0.06% | 2024/03/27 | 1403/01/08 |
35.70 | 35.59 | 35.70 | 35.59 | 0.09 | 0.25% | 2024/03/26 | 1403/01/07 |
35.68 | 35.68 | 35.68 | 35.68 | 0.43 | 1.22% | 2024/03/24 | 1403/01/05 |
35.19 | 35.19 | 35.32 | 35.25 | 0.15 | 0.43% | 2024/03/19 | 1402/12/29 |
35.10 | 35.10 | 35.10 | 35.10 | 0.01 | 0.03% | 2024/03/18 | 1402/12/28 |
35.26 | 35.11 | 35.26 | 35.11 | 0.15 | 0.43% | 2024/03/14 | 1402/12/24 |
35.34 | 35.34 | 35.34 | 35.34 | 0.14 | 0.4% | 2024/03/13 | 1402/12/23 |
35.48 | 35.48 | 35.48 | 35.48 | 0.02 | 0.06% | 2024/03/12 | 1402/12/22 |
35.50 | 35.50 | 35.50 | 35.50 | 0.1 | 0.28% | 2024/03/11 | 1402/12/21 |
35.20 | 35.20 | 35.40 | 35.40 | 0.42 | 1.2% | 2024/03/07 | 1402/12/17 |
34.98 | 34.98 | 34.98 | 34.98 | - | - | 2024/03/04 | 1402/12/14 |
34.94 | 34.94 | 34.94 | 34.94 | 0.05 | 0.14% | 2024/03/02 | 1402/12/12 |
34.99 | 34.99 | 34.99 | 34.99 | 0.04 | 0.11% | 2024/02/29 | 1402/12/10 |
35.03 | 35.03 | 35.03 | 35.03 | 0.26 | 0.74% | 2024/02/28 | 1402/12/09 |
35.29 | 35.29 | 35.29 | 35.29 | 0.36 | 1.03% | 2024/02/26 | 1402/12/07 |
34.93 | 34.93 | 34.93 | 34.93 | 0.36 | 1.03% | 2024/02/24 | 1402/12/05 |