تاریخچه Yongmao Holdings Ltd
۱۵ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.03 | 4.51% | 2024/04/03 | 1403/01/15 |
0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.015 | 2.26% | 2024/01/23 | 1402/11/03 |
0.68 | 0.68 | 0.68 | 0.68 | 0.115 | 16.91% | 2023/12/29 | 1402/10/08 |
0.7950 | 0.7950 | 0.7950 | 0.7950 | - | - | 2023/12/26 | 1402/10/05 |
0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.12 | 17.78% | 2023/12/21 | 1402/09/30 |
0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.115 | 17.04% | 2023/12/05 | 1402/09/14 |
0.79 | 0.79 | 0.79 | 0.79 | 0.01 | 1.27% | 2023/12/04 | 1402/09/13 |
0.80 | 0.80 | 0.80 | 0.80 | - | - | 2023/10/23 | 1402/08/01 |
0.80 | 0.80 | 0.80 | 0.80 | 0.08 | 11.11% | 2023/09/27 | 1402/07/05 |
0.72 | 0.72 | 0.72 | 0.72 | 0.125 | 21.01% | 2023/09/26 | 1402/07/04 |
0.61 | 0.5950 | 0.61 | 0.5950 | 0.005 | 0.85% | 2023/05/16 | 1402/02/26 |
0.59 | 0.59 | 0.59 | 0.59 | 0.08 | 13.56% | 2023/04/25 | 1402/02/05 |
0.67 | 0.67 | 0.67 | 0.67 | 0.04 | 5.97% | 2023/04/16 | 1402/01/27 |
0.72 | 0.71 | 0.72 | 0.71 | 0.005 | 0.71% | 2022/07/11 | 1401/04/20 |
0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.015 | 2.13% | 2022/07/05 | 1401/04/14 |
0.72 | 0.72 | 0.72 | 0.72 | 0.1 | 16.13% | 2022/04/11 | 1401/01/22 |
0.62 | 0.62 | 0.62 | 0.62 | 0.1 | 16.13% | 2022/03/13 | 1400/12/22 |
0.72 | 0.72 | 0.72 | 0.72 | 0.02 | 2.86% | 2022/01/20 | 1400/10/30 |
0.77 | 0.70 | 0.77 | 0.70 | - | - | 2022/01/17 | 1400/10/27 |
0.77 | 0.70 | 0.77 | 0.70 | - | - | 2022/01/16 | 1400/10/26 |
0.77 | 0.70 | 0.77 | 0.70 | - | - | 2022/01/15 | 1400/10/25 |
0.70 | 0.70 | 0.77 | 0.70 | 0.07 | 10% | 2022/01/14 | 1400/10/24 |
0.70 | 0.70 | 0.77 | 0.77 | - | - | 2022/01/13 | 1400/10/23 |
0.77 | 0.70 | 0.77 | 0.77 | 0.07 | 10% | 2022/01/12 | 1400/10/22 |
0.70 | 0.70 | 0.77 | 0.70 | 0.07 | 10% | 2022/01/11 | 1400/10/21 |
0.77 | 0.70 | 0.77 | 0.77 | 0.07 | 10% | 2022/01/10 | 1400/10/20 |
0.77 | 0.70 | 0.77 | 0.70 | - | - | 2022/01/09 | 1400/10/19 |
0.77 | 0.70 | 0.77 | 0.70 | - | - | 2022/01/08 | 1400/10/18 |
0.70 | 0.70 | 0.77 | 0.70 | 0.07 | 10% | 2022/01/07 | 1400/10/17 |
0.77 | 0.70 | 0.77 | 0.77 | 0.07 | 10% | 2022/01/06 | 1400/10/16 |