بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.65 | 0.65 | 0.65 | 0.65 | - | - | 2024/04/26 | 1403/02/07 |
0.64 | 0.64 | 0.64 | 0.64 | 0.01 | 1.59% | 2024/04/25 | 1403/02/06 |
0.63 | 0.63 | 0.63 | 0.63 | 0.01 | 1.61% | 2024/04/24 | 1403/02/05 |
0.62 | 0.62 | 0.62 | 0.62 | 0.02 | 3.33% | 2024/04/22 | 1403/02/03 |
0.60 | 0.60 | 0.60 | 0.60 | 0.03 | 5% | 2024/04/19 | 1403/01/31 |
0.63 | 0.63 | 0.63 | 0.63 | 0.02 | 3.28% | 2024/04/18 | 1403/01/30 |
0.61 | 0.61 | 0.61 | 0.61 | 0.01 | 1.64% | 2024/04/17 | 1403/01/29 |
0.62 | 0.62 | 0.62 | 0.62 | 0.01 | 1.61% | 2024/04/15 | 1403/01/27 |
0.63 | 0.63 | 0.63 | 0.63 | 0.01 | 1.61% | 2024/04/11 | 1403/01/23 |
0.62 | 0.62 | 0.62 | 0.62 | 0.02 | 3.23% | 2024/04/09 | 1403/01/21 |
0.64 | 0.64 | 0.64 | 0.64 | 0.02 | 3.23% | 2024/04/08 | 1403/01/20 |
0.62 | 0.62 | 0.62 | 0.62 | 0.03 | 4.84% | 2024/04/05 | 1403/01/17 |
0.65 | 0.65 | 0.65 | 0.65 | 0.02 | 3.08% | 2024/04/04 | 1403/01/16 |
0.67 | 0.67 | 0.67 | 0.67 | 0.01 | 1.52% | 2024/04/03 | 1403/01/15 |
0.66 | 0.66 | 0.66 | 0.66 | 0.02 | 3.13% | 2024/03/27 | 1403/01/08 |
0.66 | 0.64 | 0.66 | 0.64 | 0.04 | 6.25% | 2024/03/26 | 1403/01/07 |
0.68 | 0.68 | 0.68 | 0.68 | - | - | 2024/03/23 | 1403/01/04 |
0.74 | 0.73 | 0.74 | 0.74 | 0.01 | 1.37% | 2024/03/19 | 1402/12/29 |
0.73 | 0.73 | 0.73 | 0.73 | 0.03 | 4.29% | 2024/03/18 | 1402/12/28 |
0.72 | 0.70 | 0.72 | 0.70 | 0.01 | 1.43% | 2024/03/14 | 1402/12/24 |
0.73 | 0.73 | 0.73 | 0.73 | 0.03 | 4.29% | 2024/03/13 | 1402/12/23 |
0.70 | 0.70 | 0.70 | 0.70 | 0.01 | 1.45% | 2024/03/12 | 1402/12/22 |
0.69 | 0.69 | 0.69 | 0.69 | 0.04 | 6.15% | 2024/03/11 | 1402/12/21 |
0.65 | 0.65 | 0.65 | 0.65 | 0.01 | 1.54% | 2024/03/09 | 1402/12/19 |
0.63 | 0.63 | 0.66 | 0.66 | 0.04 | 6.45% | 2024/03/06 | 1402/12/16 |
0.65 | 0.62 | 0.65 | 0.62 | 0.03 | 4.84% | 2024/03/04 | 1402/12/14 |