بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.01 | 1.01 | 1.01 | 1.01 | 0.01 | 0.99% | 2022/02/04 | 1400/11/15 |
1.02 | 1.02 | 1.02 | 1.02 | 0.01 | 0.99% | 2022/02/02 | 1400/11/13 |
1.01 | 1.01 | 1.01 | 1.01 | 0.01 | 1% | 2022/01/31 | 1400/11/11 |
1 | 1 | 1.01 | 1 | 0.005 | 0.5% | 2022/01/17 | 1400/10/27 |
1.01 | 0.9950 | 1.01 | 0.9950 | - | - | 2022/01/16 | 1400/10/26 |
1.01 | 0.9950 | 1.01 | 0.9950 | - | - | 2022/01/15 | 1400/10/25 |
0.9950 | 0.9950 | 1.01 | 0.9950 | 0.015 | 1.51% | 2022/01/14 | 1400/10/24 |
1.01 | 0.9950 | 1.01 | 1.01 | 0.015 | 1.51% | 2022/01/13 | 1400/10/23 |
0.9950 | 0.9950 | 1.01 | 0.9950 | 0.005 | 0.5% | 2022/01/12 | 1400/10/22 |
1 | 1 | 1.01 | 1 | 0.01 | 1% | 2022/01/11 | 1400/10/21 |
1.01 | 1 | 1.01 | 1.01 | 0.01 | 1% | 2022/01/10 | 1400/10/20 |
1.01 | 1 | 1.01 | 1 | - | - | 2022/01/09 | 1400/10/19 |
1 | 1 | 1.01 | 1 | 0.01 | 1% | 2022/01/08 | 1400/10/18 |
1 | 1 | 1.01 | 1.01 | - | - | 2022/01/07 | 1400/10/17 |
1 | 1 | 1.01 | 1.01 | - | - | 2022/01/06 | 1400/10/16 |
1.01 | 1.01 | 1.01 | 1.01 | 0.01 | 1% | 2022/01/04 | 1400/10/14 |
1 | 1 | 1.01 | 1 | 0.01 | 1% | 2022/01/03 | 1400/10/13 |
1 | 1 | 1.01 | 1.01 | - | - | 2022/01/02 | 1400/10/12 |
1 | 1 | 1.01 | 1.01 | - | - | 2022/01/01 | 1400/10/11 |
1.01 | 1 | 1.01 | 1.01 | 0.01 | 1% | 2021/12/31 | 1400/10/10 |
1.01 | 1 | 1.01 | 1 | - | - | 2021/12/30 | 1400/10/09 |
1.01 | 1 | 1.01 | 1 | 0.02 | 2.04% | 2021/12/29 | 1400/10/08 |
1.01 | 0.98 | 1.01 | 0.98 | - | - | 2021/12/28 | 1400/10/07 |
1.01 | 0.98 | 1.01 | 0.98 | - | - | 2021/12/27 | 1400/10/06 |
1.01 | 0.98 | 1.01 | 0.98 | - | - | 2021/12/25 | 1400/10/04 |
1.01 | 0.98 | 1.01 | 0.98 | - | - | 2021/12/24 | 1400/10/03 |
1.01 | 0.98 | 1.01 | 0.98 | - | - | 2021/12/23 | 1400/10/02 |
0.98 | 0.98 | 1.01 | 0.98 | 0.03 | 3.06% | 2021/12/22 | 1400/10/01 |
1.01 | 0.98 | 1.01 | 1.01 | 0.03 | 3.06% | 2021/12/21 | 1400/09/30 |
0.98 | 0.98 | 0.98 | 0.98 | 0.03 | 3.06% | 2021/12/20 | 1400/09/29 |