تاریخچه Yeo Hiap Seng Ltd
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.58 | 0.58 | 0.58 | 0.58 | - | - | 2024/04/26 | 1403/02/07 |
0.5750 | 0.5750 | 0.5850 | 0.5850 | 0.015 | 2.63% | 2024/04/25 | 1403/02/06 |
0.57 | 0.57 | 0.57 | 0.57 | 0.01 | 1.75% | 2024/04/22 | 1403/02/03 |
0.58 | 0.58 | 0.58 | 0.58 | - | - | 2024/04/17 | 1403/01/29 |
0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.005 | 0.86% | 2024/04/15 | 1403/01/27 |
0.58 | 0.58 | 0.58 | 0.58 | 0.01 | 1.75% | 2024/04/09 | 1403/01/21 |
0.57 | 0.57 | 0.57 | 0.57 | 0.01 | 1.75% | 2024/04/05 | 1403/01/17 |
0.58 | 0.58 | 0.58 | 0.58 | 0.015 | 2.59% | 2024/04/04 | 1403/01/16 |
0.58 | 0.58 | 0.5950 | 0.5950 | 0.01 | 1.71% | 2024/04/03 | 1403/01/15 |
0.57 | 0.57 | 0.5850 | 0.5850 | 0.02 | 3.54% | 2024/03/28 | 1403/01/09 |
0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.005 | 0.88% | 2024/03/27 | 1403/01/08 |
0.57 | 0.57 | 0.57 | 0.57 | 0.005 | 0.88% | 2024/03/26 | 1403/01/07 |
0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.005 | 0.88% | 2024/03/23 | 1403/01/04 |
0.5750 | 0.57 | 0.5750 | 0.57 | 0.01 | 1.75% | 2024/03/19 | 1402/12/29 |
0.58 | 0.58 | 0.58 | 0.58 | 0.02 | 3.45% | 2024/03/12 | 1402/12/22 |
0.60 | 0.60 | 0.60 | 0.60 | 0.01 | 1.69% | 2024/03/11 | 1402/12/21 |
0.59 | 0.59 | 0.59 | 0.59 | 0.03 | 5.36% | 2024/03/09 | 1402/12/19 |
0.57 | 0.56 | 0.57 | 0.56 | - | - | 2024/03/08 | 1402/12/18 |
0.56 | 0.56 | 0.56 | 0.56 | 0.015 | 2.68% | 2024/03/01 | 1402/12/11 |
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.005 | 0.87% | 2024/02/28 | 1402/12/09 |
0.58 | 0.58 | 0.58 | 0.58 | 0.005 | 0.87% | 2024/02/27 | 1402/12/08 |
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.005 | 0.87% | 2024/02/23 | 1402/12/04 |
0.56 | 0.56 | 0.58 | 0.58 | 0.015 | 2.65% | 2024/02/22 | 1402/12/03 |
0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.005 | 0.88% | 2024/02/18 | 1402/11/29 |
0.57 | 0.57 | 0.57 | 0.57 | 0.01 | 1.75% | 2024/02/14 | 1402/11/25 |
0.58 | 0.58 | 0.58 | 0.58 | 0.005 | 0.86% | 2024/02/09 | 1402/11/20 |
0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.005 | 0.86% | 2024/02/08 | 1402/11/19 |
0.58 | 0.58 | 0.58 | 0.58 | 0.005 | 0.86% | 2024/02/06 | 1402/11/17 |