تاریخچه Yasue Corp
۰۱:۵۳:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,364 | 1,364 | 1,364 | 1,364 | 14 | 1.04% | 2024/04/23 | 1403/02/04 |
1,350 | 1,350 | 1,350 | 1,350 | 4 | 0.3% | 2024/04/22 | 1403/02/03 |
1,365 | 1,354 | 1,365 | 1,354 | 4 | 0.3% | 2024/04/19 | 1403/01/31 |
1,350 | 1,350 | 1,350 | 1,350 | 38 | 2.81% | 2024/04/17 | 1403/01/29 |
1,388 | 1,388 | 1,388 | 1,388 | 2 | 0.14% | 2024/04/12 | 1403/01/24 |
1,385 | 1,385 | 1,386 | 1,386 | 1 | 0.07% | 2024/04/11 | 1403/01/23 |
1,387 | 1,387 | 1,387 | 1,387 | 1 | 0.07% | 2024/04/08 | 1403/01/20 |
1,386 | 1,386 | 1,386 | 1,386 | 2 | 0.14% | 2024/04/05 | 1403/01/17 |
1,390 | 1,388 | 1,390 | 1,388 | 27 | 1.98% | 2024/04/04 | 1403/01/16 |
1,361 | 1,361 | 1,361 | 1,361 | 19 | 1.4% | 2024/04/03 | 1403/01/15 |
1,380 | 1,380 | 1,380 | 1,380 | 4 | 0.29% | 2024/04/02 | 1403/01/14 |
1,376 | 1,376 | 1,376 | 1,376 | 14 | 1.03% | 2024/03/30 | 1403/01/11 |
1,362 | 1,362 | 1,362 | 1,362 | 4 | 0.29% | 2024/03/28 | 1403/01/09 |
1,366 | 1,366 | 1,366 | 1,366 | 23 | 1.71% | 2024/03/27 | 1403/01/08 |
1,342 | 1,342 | 1,343 | 1,343 | 17 | 1.28% | 2024/03/26 | 1403/01/07 |
1,326 | 1,326 | 1,326 | 1,326 | 7 | 0.53% | 2024/03/23 | 1403/01/04 |
1,333 | 1,333 | 1,333 | 1,333 | 10 | 0.76% | 2024/03/22 | 1403/01/03 |
1,359 | 1,323 | 1,359 | 1,323 | 23 | 1.74% | 2024/03/19 | 1402/12/29 |
1,333 | 1,333 | 1,346 | 1,346 | 6 | 0.45% | 2024/03/14 | 1402/12/24 |
1,330 | 1,330 | 1,330 | 1,330 | 11 | 0.83% | 2024/03/11 | 1402/12/21 |
1,319 | 1,319 | 1,319 | 1,319 | 9 | 0.69% | 2024/03/08 | 1402/12/18 |
1,310 | 1,310 | 1,310 | 1,310 | 4 | 0.31% | 2024/03/06 | 1402/12/16 |
1,314 | 1,314 | 1,314 | 1,314 | 19 | 1.45% | 2024/03/05 | 1402/12/15 |
1,333 | 1,333 | 1,333 | 1,333 | 32 | 2.4% | 2024/03/02 | 1402/12/12 |
1,365 | 1,365 | 1,365 | 1,365 | 34 | 2.55% | 2024/02/29 | 1402/12/10 |
1,331 | 1,331 | 1,331 | 1,331 | 8 | 0.6% | 2024/02/28 | 1402/12/09 |
1,339 | 1,339 | 1,339 | 1,339 | 54 | 4.2% | 2024/02/27 | 1402/12/08 |
1,285 | 1,285 | 1,285 | 1,285 | 12 | 0.93% | 2024/02/23 | 1402/12/04 |
1,297 | 1,297 | 1,297 | 1,297 | 12 | 0.93% | 2024/02/22 | 1402/12/03 |