بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.94 | 29.94 | 30.78 | 30.78 | - | - | 2024/04/26 | 1403/02/07 |
31.18 | 30.94 | 31.18 | 30.94 | 0.28 | 0.9% | 2024/04/25 | 1403/02/06 |
31.12 | 31.12 | 31.22 | 31.22 | 0.64 | 2.09% | 2024/04/24 | 1403/02/05 |
30.58 | 30.58 | 30.58 | 30.58 | 0.1 | 0.33% | 2024/04/23 | 1403/02/04 |
31.30 | 30.68 | 31.30 | 30.68 | 1.36 | 4.43% | 2024/04/22 | 1403/02/03 |
31.12 | 30.86 | 32.04 | 32.04 | 0.88 | 2.82% | 2024/04/19 | 1403/01/31 |
30.58 | 30.58 | 31.16 | 31.16 | 0.5 | 1.63% | 2024/04/18 | 1403/01/30 |
30.18 | 30 | 30.66 | 30.66 | - | - | 2024/04/17 | 1403/01/29 |
31.60 | 31.60 | 31.60 | 31.60 | 0.24 | 0.76% | 2024/04/16 | 1403/01/28 |
31.84 | 31.84 | 31.84 | 31.84 | 0.28 | 0.89% | 2024/04/15 | 1403/01/27 |
30.74 | 30.74 | 31.56 | 31.56 | 1.24 | 4.09% | 2024/04/09 | 1403/01/21 |
30.32 | 30.32 | 30.32 | 30.32 | 0.12 | 0.4% | 2024/04/08 | 1403/01/20 |
30.20 | 30.20 | 30.20 | 30.20 | 0.14 | 0.47% | 2024/04/06 | 1403/01/18 |
28.60 | 28.60 | 30.06 | 30.06 | 1.26 | 4.38% | 2024/04/05 | 1403/01/17 |
27.56 | 27.56 | 28.80 | 28.80 | 1.14 | 4.12% | 2024/04/04 | 1403/01/16 |
29 | 27.66 | 29.02 | 27.66 | 0.76 | 2.75% | 2024/04/03 | 1403/01/15 |
28.42 | 28.42 | 28.42 | 28.42 | 1.08 | 3.95% | 2024/04/02 | 1403/01/14 |
27.34 | 27.34 | 27.34 | 27.34 | 0.16 | 0.59% | 2024/03/30 | 1403/01/11 |
27.46 | 27.46 | 27.50 | 27.50 | 0.16 | 0.59% | 2024/03/29 | 1403/01/10 |
26.42 | 26.42 | 27.34 | 27.34 | 1.02 | 3.88% | 2024/03/28 | 1403/01/09 |
26.64 | 26.32 | 26.64 | 26.32 | 1.08 | 4.1% | 2024/03/27 | 1403/01/08 |
27.12 | 27.12 | 27.40 | 27.40 | 0.76 | 2.85% | 2024/03/26 | 1403/01/07 |
26.64 | 26.64 | 26.64 | 26.64 | 0.66 | 2.54% | 2024/03/23 | 1403/01/04 |
25.98 | 25.98 | 25.98 | 25.98 | 1.58 | 6.48% | 2024/03/22 | 1403/01/03 |
22.04 | 22.04 | 24.54 | 24.40 | 2.3 | 10.41% | 2024/03/19 | 1402/12/29 |
22.10 | 22.10 | 22.10 | 22.10 | 0.06 | 0.27% | 2024/03/18 | 1402/12/28 |
22.04 | 22.04 | 22.04 | 22.04 | 0.3 | 1.38% | 2024/03/16 | 1402/12/26 |
22.26 | 21.74 | 22.26 | 21.74 | 0.3 | 1.38% | 2024/03/14 | 1402/12/24 |