تاریخچه Yamaha Motor Co Ltd
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,421.50 | 1,421.50 | 1,421.50 | 1,421.50 | 18.5 | 1.3% | 2024/04/25 | 1403/02/06 |
1,440 | 1,440 | 1,440 | 1,440 | 23.5 | 1.66% | 2024/04/24 | 1403/02/05 |
1,416.50 | 1,416.50 | 1,416.50 | 1,416.50 | 2.5 | 0.18% | 2024/04/23 | 1403/02/04 |
1,414 | 1,414 | 1,414 | 1,414 | 36 | 2.61% | 2024/04/22 | 1403/02/03 |
1,378 | 1,378 | 1,378 | 1,378 | 28.5 | 2.07% | 2024/04/19 | 1403/01/31 |
1,406.50 | 1,406.50 | 1,406.50 | 1,406.50 | 9 | 0.64% | 2024/04/18 | 1403/01/30 |
1,391 | 1,391 | 1,415.50 | 1,415.50 | - | - | 2024/04/17 | 1403/01/29 |
1,389 | 1,389 | 1,389 | 1,389 | 21.5 | 1.55% | 2024/04/16 | 1403/01/28 |
1,407.50 | 1,407.50 | 1,410.50 | 1,410.50 | 5 | 0.35% | 2024/04/15 | 1403/01/27 |
1,415.50 | 1,415.50 | 1,415.50 | 1,415.50 | 5.5 | 0.39% | 2024/04/12 | 1403/01/24 |
1,428.50 | 1,410 | 1,428.50 | 1,410 | 22.5 | 1.6% | 2024/04/11 | 1403/01/23 |
1,435.50 | 1,432.50 | 1,435.50 | 1,432.50 | 6.5 | 0.45% | 2024/04/09 | 1403/01/21 |
1,439 | 1,439 | 1,439 | 1,439 | 16.5 | 1.16% | 2024/04/08 | 1403/01/20 |
1,426 | 1,422.50 | 1,426 | 1,422.50 | 28.5 | 2% | 2024/04/05 | 1403/01/17 |
1,451 | 1,451 | 1,451 | 1,451 | 16.5 | 1.15% | 2024/04/04 | 1403/01/16 |
1,447.50 | 1,434.50 | 1,447.50 | 1,434.50 | 7 | 0.49% | 2024/04/03 | 1403/01/15 |
1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 14 | 0.98% | 2024/04/02 | 1403/01/14 |
1,427.50 | 1,427.50 | 1,427.50 | 1,427.50 | 36.5 | 2.62% | 2024/03/29 | 1403/01/10 |
1,391 | 1,391 | 1,391 | 1,391 | 1 | 0.07% | 2024/03/28 | 1403/01/09 |
1,390 | 1,390 | 1,390 | 1,390 | 9 | 0.65% | 2024/03/27 | 1403/01/08 |
1,376.50 | 1,376.50 | 1,399 | 1,399 | 5 | 0.36% | 2024/03/26 | 1403/01/07 |
1,404 | 1,404 | 1,404 | 1,404 | 9 | 0.65% | 2024/03/23 | 1403/01/04 |
1,395 | 1,395 | 1,395 | 1,395 | 23.5 | 1.71% | 2024/03/22 | 1403/01/03 |
1,369.50 | 1,369.50 | 1,371.50 | 1,371.50 | 4 | 0.29% | 2024/03/19 | 1402/12/29 |
1,367.50 | 1,367.50 | 1,367.50 | 1,367.50 | 27 | 2.01% | 2024/03/18 | 1402/12/28 |
1,343 | 1,340.50 | 1,343.50 | 1,340.50 | 10.5 | 0.79% | 2024/03/14 | 1402/12/24 |
1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 6 | 0.45% | 2024/03/12 | 1402/12/22 |
1,324.50 | 1,324.50 | 1,328.50 | 1,328.50 | 6 | 0.45% | 2024/03/11 | 1402/12/21 |