بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.65 | 19.56 | 19.65 | 19.56 | - | - | 2024/04/26 | 1403/02/07 |
19.56 | 19.40 | 19.56 | 19.45 | 0.4 | 2.06% | 2024/04/25 | 1403/02/06 |
19.98 | 19.85 | 20 | 19.85 | 0.09 | 0.46% | 2024/04/24 | 1403/02/05 |
19.72 | 19.72 | 19.76 | 19.76 | 0.06 | 0.3% | 2024/04/23 | 1403/02/04 |
19.70 | 19.70 | 19.70 | 19.70 | 0.1 | 0.51% | 2024/04/22 | 1403/02/03 |
19.54 | 19.54 | 19.62 | 19.60 | 0.2 | 1.02% | 2024/04/19 | 1403/01/31 |
19.80 | 19.80 | 19.80 | 19.80 | 0.01 | 0.05% | 2024/04/18 | 1403/01/30 |
19.84 | 19.79 | 19.84 | 19.79 | 0.29 | 1.47% | 2024/04/17 | 1403/01/29 |
20.11 | 20.08 | 20.11 | 20.08 | 0.46 | 2.29% | 2024/04/16 | 1403/01/28 |
20.54 | 20.49 | 20.54 | 20.54 | 0.04 | 0.19% | 2024/04/15 | 1403/01/27 |
20.63 | 20.56 | 20.63 | 20.58 | 0.11 | 0.54% | 2024/04/12 | 1403/01/24 |
20.46 | 20.36 | 20.47 | 20.47 | 0.11 | 0.54% | 2024/04/11 | 1403/01/23 |
20.36 | 20.36 | 20.36 | 20.36 | 0.08 | 0.39% | 2024/04/10 | 1403/01/22 |
20.47 | 20.43 | 20.47 | 20.44 | 0.04 | 0.2% | 2024/04/09 | 1403/01/21 |
20.41 | 20.41 | 20.48 | 20.48 | 0.21 | 1.04% | 2024/04/08 | 1403/01/20 |
20.26 | 20.26 | 20.27 | 20.27 | 0.22 | 1.09% | 2024/04/05 | 1403/01/17 |
20.45 | 20.45 | 20.49 | 20.49 | 0.06 | 0.29% | 2024/04/04 | 1403/01/16 |
20.43 | 20.43 | 20.43 | 20.43 | 0.02 | 0.1% | 2024/04/03 | 1403/01/15 |
20.63 | 20.45 | 20.63 | 20.45 | 0.38 | 1.86% | 2024/04/02 | 1403/01/14 |
20.76 | 20.76 | 20.83 | 20.83 | 0.06 | 0.29% | 2024/03/28 | 1403/01/09 |
20.89 | 20.89 | 20.89 | 20.89 | 0.19 | 0.92% | 2024/03/27 | 1403/01/08 |
20.71 | 20.70 | 20.71 | 20.70 | 0.05 | 0.24% | 2024/03/26 | 1403/01/07 |
20.66 | 20.63 | 20.67 | 20.65 | 0.31 | 1.5% | 2024/03/25 | 1403/01/06 |
21.01 | 20.96 | 21.04 | 20.96 | 0.05 | 0.24% | 2024/03/22 | 1403/01/03 |
20.56 | 20.56 | 20.91 | 20.91 | 0.39 | 1.9% | 2024/03/19 | 1402/12/29 |
20.54 | 20.52 | 20.54 | 20.52 | 0.25 | 1.23% | 2024/03/18 | 1402/12/28 |
20.25 | 20.25 | 20.27 | 20.27 | 0.02 | 0.1% | 2024/03/14 | 1402/12/24 |
20.14 | 20.14 | 20.15 | 20.15 | 0.1 | 0.5% | 2024/03/13 | 1402/12/23 |