بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
137.30 | 137.18 | 137.82 | 137.62 | 0.2 | 0.15% | 2024/04/25 | 1403/02/06 |
137.84 | 137.72 | 138.18 | 137.82 | 0.28 | 0.2% | 2024/04/24 | 1403/02/05 |
137.16 | 137.16 | 138.10 | 138.10 | 1.08 | 0.79% | 2024/04/23 | 1403/02/04 |
136.88 | 136.58 | 137.10 | 137.02 | 0.84 | 0.62% | 2024/04/22 | 1403/02/03 |
134.90 | 134.90 | 136.18 | 136.18 | 0.48 | 0.35% | 2024/04/19 | 1403/01/31 |
135.86 | 134.94 | 135.90 | 135.70 | 0.08 | 0.06% | 2024/04/18 | 1403/01/30 |
135.22 | 135.22 | 136.16 | 135.62 | - | - | 2024/04/17 | 1403/01/29 |
135.34 | 134.62 | 135.48 | 134.62 | 1.54 | 1.14% | 2024/04/16 | 1403/01/28 |
136.44 | 136.16 | 136.92 | 136.16 | 0.06 | 0.04% | 2024/04/15 | 1403/01/27 |
136.46 | 136 | 137.10 | 136.10 | 0.76 | 0.56% | 2024/04/12 | 1403/01/24 |
136.14 | 135.02 | 136.22 | 135.34 | 0.98 | 0.72% | 2024/04/11 | 1403/01/23 |
136.76 | 135.74 | 137 | 136.32 | 0.42 | 0.31% | 2024/04/10 | 1403/01/22 |
136.50 | 135.80 | 136.70 | 135.90 | 1 | 0.74% | 2024/04/09 | 1403/01/21 |
136.90 | 136.62 | 137.06 | 136.90 | 0.14 | 0.1% | 2024/04/08 | 1403/01/20 |
136.38 | 136 | 136.80 | 136.76 | 0.08 | 0.06% | 2024/04/05 | 1403/01/17 |
136.44 | 136.44 | 136.86 | 136.84 | 0.74 | 0.54% | 2024/04/04 | 1403/01/16 |
135.96 | 135.96 | 136.42 | 136.10 | 0.3 | 0.22% | 2024/04/03 | 1403/01/15 |
135.52 | 135.32 | 135.80 | 135.80 | 0.26 | 0.19% | 2024/04/02 | 1403/01/14 |
136.40 | 135.72 | 136.44 | 136.06 | 0.14 | 0.1% | 2024/03/28 | 1403/01/09 |
136.70 | 136.06 | 136.70 | 136.20 | - | - | 2024/03/27 | 1403/01/08 |
135.32 | 135.20 | 136.20 | 136.20 | 0.56 | 0.41% | 2024/03/26 | 1403/01/07 |
135.20 | 134.74 | 135.64 | 135.64 | 0.34 | 0.25% | 2024/03/25 | 1403/01/06 |
135.16 | 134.90 | 135.48 | 135.30 | 0.5 | 0.37% | 2024/03/22 | 1403/01/03 |
133.34 | 132.98 | 134.80 | 134.80 | 1.7 | 1.28% | 2024/03/19 | 1402/12/29 |
133.30 | 132.90 | 133.36 | 133.10 | 0.14 | 0.11% | 2024/03/18 | 1402/12/28 |
133.42 | 133.04 | 133.66 | 133.24 | 0.02 | 0.02% | 2024/03/14 | 1402/12/24 |
132.68 | 132.50 | 133.36 | 133.36 | 0.84 | 0.63% | 2024/03/13 | 1402/12/23 |
131.94 | 131.92 | 132.52 | 132.52 | 0.84 | 0.63% | 2024/03/12 | 1402/12/22 |