تاریخچه XACT Nordic 30
۱۷:۳۴:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
272.80 | 271 | 273.60 | 271.45 | 1.8 | 0.66% | 2024/04/25 | 1403/02/06 |
273.35 | 273.25 | 274.95 | 273.25 | 1.4 | 0.51% | 2024/04/24 | 1403/02/05 |
272.20 | 272.20 | 274.65 | 274.65 | 3.15 | 1.16% | 2024/04/23 | 1403/02/04 |
271.40 | 270 | 271.50 | 271.50 | 1.35 | 0.5% | 2024/04/22 | 1403/02/03 |
268.95 | 268.30 | 270.15 | 270.15 | 0.7 | 0.26% | 2024/04/19 | 1403/01/31 |
271.55 | 268.85 | 271.65 | 270.85 | 0.55 | 0.2% | 2024/04/18 | 1403/01/30 |
270.40 | 270 | 272.90 | 271.40 | - | - | 2024/04/17 | 1403/01/29 |
269.75 | 269.25 | 270.40 | 269.55 | 3.1 | 1.15% | 2024/04/16 | 1403/01/28 |
273 | 272.65 | 274.30 | 272.65 | 1.15 | 0.42% | 2024/04/15 | 1403/01/27 |
273.25 | 271.50 | 274.85 | 271.50 | 2 | 0.74% | 2024/04/12 | 1403/01/24 |
270.85 | 268.70 | 270.85 | 269.50 | 1.1 | 0.41% | 2024/04/11 | 1403/01/23 |
270.65 | 268.55 | 271.30 | 270.60 | 1 | 0.37% | 2024/04/10 | 1403/01/22 |
271.45 | 269.35 | 271.45 | 269.60 | 1.7 | 0.63% | 2024/04/09 | 1403/01/21 |
271.50 | 270 | 271.80 | 271.30 | 0.5 | 0.18% | 2024/04/08 | 1403/01/20 |
269.90 | 268.80 | 270.80 | 270.80 | 0.75 | 0.28% | 2024/04/05 | 1403/01/17 |
271.50 | 271 | 271.75 | 271.55 | 0.75 | 0.28% | 2024/04/04 | 1403/01/16 |
271.75 | 271.50 | 272.30 | 272.30 | 2 | 0.74% | 2024/04/03 | 1403/01/15 |
270.85 | 270.30 | 270.85 | 270.30 | 2.35 | 0.87% | 2024/04/02 | 1403/01/14 |
273.90 | 272.45 | 273.90 | 272.65 | 0.05 | 0.02% | 2024/03/28 | 1403/01/09 |
274.55 | 272.70 | 274.55 | 272.70 | 0.8 | 0.29% | 2024/03/27 | 1403/01/08 |
272.15 | 271.90 | 273.50 | 273.50 | 0.75 | 0.27% | 2024/03/26 | 1403/01/07 |
272.20 | 271.55 | 272.75 | 272.75 | 1.1 | 0.4% | 2024/03/25 | 1403/01/06 |
271.80 | 271.65 | 273.25 | 271.65 | 0.6 | 0.22% | 2024/03/22 | 1403/01/03 |
267.55 | 266.60 | 271.05 | 271.05 | 3.15 | 1.18% | 2024/03/19 | 1402/12/29 |
268.20 | 266.80 | 268.55 | 267.90 | 0.5 | 0.19% | 2024/03/18 | 1402/12/28 |
269.75 | 268.40 | 270.50 | 268.40 | 1.2 | 0.45% | 2024/03/14 | 1402/12/24 |
268.10 | 268.10 | 269.20 | 268.25 | 0.75 | 0.28% | 2024/03/13 | 1402/12/23 |
266.05 | 264.90 | 269.25 | 269 | 0.75 | 0.28% | 2024/03/12 | 1402/12/22 |