بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39.09 | 39.09 | 39.32 | 39.32 | - | - | 2024/04/26 | 1403/02/07 |
39.15 | 38.80 | 39.15 | 39.05 | 0.07 | 0.18% | 2024/04/25 | 1403/02/06 |
39.34 | 39.01 | 39.34 | 39.12 | 0.23 | 0.59% | 2024/04/24 | 1403/02/05 |
38.97 | 38.97 | 39.35 | 39.35 | 0.3 | 0.77% | 2024/04/23 | 1403/02/04 |
38.67 | 38.67 | 39.05 | 39.05 | 0.6 | 1.56% | 2024/04/22 | 1403/02/03 |
38.29 | 38.29 | 38.58 | 38.45 | 0.05 | 0.13% | 2024/04/19 | 1403/01/31 |
38.30 | 38.30 | 38.55 | 38.34 | 0.01 | 0.03% | 2024/04/18 | 1403/01/30 |
38.12 | 38.12 | 38.47 | 38.35 | - | - | 2024/04/17 | 1403/01/29 |
38.60 | 38.05 | 38.60 | 38.07 | 0.47 | 1.23% | 2024/04/16 | 1403/01/28 |
38.91 | 38.54 | 38.92 | 38.54 | 0.31 | 0.8% | 2024/04/15 | 1403/01/27 |
39.24 | 38.73 | 39.24 | 38.85 | 0.41 | 1.06% | 2024/04/12 | 1403/01/24 |
39.22 | 38.88 | 39.26 | 39.26 | 0.1 | 0.26% | 2024/04/11 | 1403/01/23 |
39.68 | 39.16 | 39.68 | 39.16 | 0.57 | 1.46% | 2024/04/10 | 1403/01/22 |
39.82 | 39.70 | 40.03 | 39.73 | 0.11 | 0.28% | 2024/04/09 | 1403/01/21 |
39.80 | 39.77 | 39.85 | 39.84 | 0.3 | 0.76% | 2024/04/08 | 1403/01/20 |
39.47 | 39.41 | 39.59 | 39.54 | 0.12 | 0.3% | 2024/04/05 | 1403/01/17 |
39.73 | 39.66 | 40.05 | 39.66 | 0.11 | 0.28% | 2024/04/04 | 1403/01/16 |
39.47 | 39.47 | 39.77 | 39.77 | 0.38 | 0.96% | 2024/04/03 | 1403/01/15 |
39.67 | 39.38 | 39.67 | 39.39 | 0.26 | 0.66% | 2024/04/01 | 1403/01/13 |
39.69 | 39.63 | 39.69 | 39.65 | 0.02 | 0.05% | 2024/03/28 | 1403/01/09 |
39.37 | 39.37 | 39.65 | 39.63 | 0.18 | 0.46% | 2024/03/27 | 1403/01/08 |
39.38 | 39.36 | 39.51 | 39.45 | 0.04 | 0.1% | 2024/03/26 | 1403/01/07 |
39.40 | 39.40 | 39.43 | 39.41 | 0.22 | 0.56% | 2024/03/25 | 1403/01/06 |
39.22 | 39.19 | 39.22 | 39.19 | - | - | 2024/03/23 | 1403/01/04 |
39.60 | 39.22 | 39.69 | 39.23 | 0.43 | 1.1% | 2024/03/22 | 1403/01/03 |
39.28 | 39.27 | 39.77 | 39.66 | 0.43 | 1.1% | 2024/03/19 | 1402/12/29 |