بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
50.78 | 50.08 | 50.78 | 50.56 | 0.14 | 0.28% | 2024/04/25 | 1403/02/06 |
50.99 | 50.66 | 50.99 | 50.70 | 0.26 | 0.51% | 2024/04/24 | 1403/02/05 |
50.41 | 50.41 | 51.01 | 50.96 | 0.45 | 0.89% | 2024/04/23 | 1403/02/04 |
50.14 | 50.14 | 50.57 | 50.51 | 0.62 | 1.24% | 2024/04/22 | 1403/02/03 |
49.89 | 49.75 | 50.01 | 49.89 | 0.26 | 0.52% | 2024/04/19 | 1403/01/31 |
49.65 | 49.63 | 49.92 | 49.63 | 0.19 | 0.38% | 2024/04/18 | 1403/01/30 |
49.55 | 49.50 | 49.86 | 49.82 | - | - | 2024/04/17 | 1403/01/29 |
49.42 | 49.42 | 49.59 | 49.53 | 0.59 | 1.19% | 2024/04/16 | 1403/01/28 |
50.60 | 50.09 | 50.60 | 50.12 | 0.01 | 0.02% | 2024/04/15 | 1403/01/27 |
50.66 | 50.13 | 50.66 | 50.13 | 0.76 | 1.52% | 2024/04/12 | 1403/01/24 |
50.82 | 50.38 | 50.92 | 50.89 | 0.13 | 0.26% | 2024/04/11 | 1403/01/23 |
51.40 | 50.70 | 51.40 | 50.76 | 0.65 | 1.28% | 2024/04/10 | 1403/01/22 |
51.55 | 51.40 | 51.74 | 51.41 | 0.18 | 0.35% | 2024/04/09 | 1403/01/21 |
51.57 | 51.41 | 51.59 | 51.59 | 0.3 | 0.58% | 2024/04/08 | 1403/01/20 |
51.29 | 51.29 | 51.29 | 51.29 | 0.05 | 0.1% | 2024/04/06 | 1403/01/18 |
51.19 | 51.02 | 51.28 | 51.24 | 0.47 | 0.92% | 2024/04/05 | 1403/01/17 |
51.54 | 51.54 | 51.91 | 51.71 | 0.18 | 0.35% | 2024/04/04 | 1403/01/16 |
51.20 | 51.20 | 51.54 | 51.53 | 0.36 | 0.7% | 2024/04/03 | 1403/01/15 |
51.54 | 51.10 | 51.54 | 51.17 | 0.55 | 1.07% | 2024/04/01 | 1403/01/13 |
51.72 | 51.72 | 51.72 | 51.72 | 0.07 | 0.14% | 2024/03/29 | 1403/01/10 |
51.82 | 51.65 | 51.82 | 51.65 | 0.07 | 0.14% | 2024/03/28 | 1403/01/09 |
51.43 | 51.43 | 51.72 | 51.72 | 0.14 | 0.27% | 2024/03/27 | 1403/01/08 |
51.40 | 51.40 | 51.62 | 51.58 | 0.11 | 0.21% | 2024/03/26 | 1403/01/07 |
51.43 | 51.43 | 51.47 | 51.47 | 0.05 | 0.1% | 2024/03/25 | 1403/01/06 |
51.39 | 51.39 | 51.42 | 51.42 | - | - | 2024/03/23 | 1403/01/04 |
51.80 | 51.33 | 51.80 | 51.33 | 0.15 | 0.29% | 2024/03/22 | 1403/01/03 |
51.30 | 51.30 | 51.55 | 51.48 | 0.35 | 0.68% | 2024/03/19 | 1402/12/29 |