بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
49.93 | 49.32 | 49.93 | 49.50 | 0.41 | 0.83% | 2024/04/25 | 1403/02/06 |
49.92 | 49.81 | 49.92 | 49.91 | 0.02 | 0.04% | 2024/04/24 | 1403/02/05 |
49.31 | 49.31 | 49.89 | 49.89 | 0.55 | 1.11% | 2024/04/23 | 1403/02/04 |
49.31 | 49.31 | 49.34 | 49.34 | 0.4 | 0.82% | 2024/04/22 | 1403/02/03 |
48.63 | 48.63 | 48.99 | 48.94 | 0.36 | 0.74% | 2024/04/19 | 1403/01/31 |
48.50 | 48.50 | 48.69 | 48.58 | 0.1 | 0.21% | 2024/04/18 | 1403/01/30 |
48.27 | 48.11 | 48.48 | 48.48 | - | - | 2024/04/17 | 1403/01/29 |
48.72 | 48.14 | 48.72 | 48.25 | 0.61 | 1.26% | 2024/04/16 | 1403/01/28 |
49.05 | 48.86 | 49.05 | 48.86 | 0.52 | 1.06% | 2024/04/15 | 1403/01/27 |
49.48 | 49.38 | 49.48 | 49.38 | 0.13 | 0.26% | 2024/04/12 | 1403/01/24 |
49.76 | 49.51 | 49.88 | 49.51 | 0.16 | 0.32% | 2024/04/11 | 1403/01/23 |
49.80 | 49.67 | 49.94 | 49.67 | 0.78 | 1.57% | 2024/04/10 | 1403/01/22 |
50.45 | 50.33 | 50.56 | 50.45 | 0.04 | 0.08% | 2024/04/09 | 1403/01/21 |
50.41 | 50.41 | 50.41 | 50.41 | 0.35 | 0.7% | 2024/04/08 | 1403/01/20 |
50.66 | 49.92 | 50.66 | 50.06 | 0.49 | 0.98% | 2024/04/05 | 1403/01/17 |
50.43 | 50.43 | 50.75 | 50.55 | 0.18 | 0.36% | 2024/04/04 | 1403/01/16 |
50.52 | 50.37 | 50.54 | 50.37 | 0.5 | 0.99% | 2024/04/01 | 1403/01/13 |
50.87 | 50.87 | 50.87 | 50.87 | 0.16 | 0.32% | 2024/03/29 | 1403/01/10 |
50.71 | 50.71 | 50.71 | 50.71 | 0.25 | 0.5% | 2024/03/28 | 1403/01/09 |
50.10 | 50.10 | 50.46 | 50.46 | 0.42 | 0.84% | 2024/03/27 | 1403/01/08 |
50.10 | 50.04 | 50.23 | 50.04 | 0.11 | 0.22% | 2024/03/26 | 1403/01/07 |
50.15 | 50.15 | 50.15 | 50.15 | 0.14 | 0.28% | 2024/03/25 | 1403/01/06 |
50.03 | 50.01 | 50.03 | 50.01 | - | - | 2024/03/23 | 1403/01/04 |
50.59 | 50.05 | 50.64 | 50.05 | 0.68 | 1.36% | 2024/03/22 | 1403/01/03 |
49.87 | 49.87 | 50.73 | 50.73 | 0.68 | 1.36% | 2024/03/19 | 1402/12/29 |
49.84 | 49.84 | 49.91 | 49.91 | 0.03 | 0.06% | 2024/03/18 | 1402/12/28 |
50.20 | 49.83 | 50.25 | 49.88 | 0.03 | 0.06% | 2024/03/14 | 1402/12/24 |