بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.80 | 16.76 | 16.80 | 16.76 | 0.2 | 1.21% | 2024/04/24 | 1403/02/05 |
16.58 | 16.56 | 16.58 | 16.56 | 0.07 | 0.42% | 2024/04/22 | 1403/02/03 |
16.44 | 16.44 | 16.49 | 16.49 | - | - | 2024/04/19 | 1403/01/31 |
16.55 | 16.55 | 16.63 | 16.57 | 0.18 | 1.09% | 2024/04/16 | 1403/01/28 |
17.02 | 16.75 | 17.02 | 16.75 | 0.25 | 1.49% | 2024/04/15 | 1403/01/27 |
17.28 | 17 | 17.28 | 17 | 0.3 | 1.76% | 2024/04/12 | 1403/01/24 |
17.19 | 17.19 | 17.30 | 17.30 | 0.09 | 0.52% | 2024/04/11 | 1403/01/23 |
17.76 | 17.21 | 17.76 | 17.21 | 0.52 | 3.02% | 2024/04/10 | 1403/01/22 |
17.73 | 17.73 | 17.73 | 17.73 | 0.17 | 0.97% | 2024/04/09 | 1403/01/21 |
17.57 | 17.55 | 17.59 | 17.56 | 0.07 | 0.4% | 2024/04/08 | 1403/01/20 |
17.49 | 17.49 | 17.49 | 17.49 | 0.01 | 0.06% | 2024/04/06 | 1403/01/18 |
17.50 | 17.50 | 17.50 | 17.50 | 0.26 | 1.49% | 2024/04/05 | 1403/01/17 |
17.76 | 17.76 | 17.76 | 17.76 | 0.2 | 1.14% | 2024/04/04 | 1403/01/16 |
17.55 | 17.55 | 17.56 | 17.56 | 0.07 | 0.4% | 2024/04/03 | 1403/01/15 |
17.82 | 17.49 | 17.82 | 17.49 | 0.59 | 3.37% | 2024/04/01 | 1403/01/13 |
18.08 | 18.08 | 18.08 | 18.08 | 0.04 | 0.22% | 2024/03/29 | 1403/01/10 |
18.04 | 18.04 | 18.10 | 18.04 | 0.25 | 1.41% | 2024/03/28 | 1403/01/09 |
17.78 | 17.78 | 17.79 | 17.79 | - | - | 2024/03/27 | 1403/01/08 |
17.81 | 17.79 | 17.81 | 17.79 | 0.06 | 0.34% | 2024/03/26 | 1403/01/07 |
17.85 | 17.85 | 17.85 | 17.85 | 0.07 | 0.39% | 2024/03/25 | 1403/01/06 |
17.78 | 17.78 | 17.78 | 17.78 | - | - | 2024/03/23 | 1403/01/04 |
17.89 | 17.88 | 17.89 | 17.88 | 0.04 | 0.22% | 2024/03/22 | 1403/01/03 |
17.63 | 17.58 | 18 | 17.92 | 0.34 | 1.93% | 2024/03/19 | 1402/12/29 |
17.60 | 17.60 | 17.60 | 17.60 | 0.02 | 0.11% | 2024/03/18 | 1402/12/28 |
17.77 | 17.61 | 17.77 | 17.62 | 0.01 | 0.06% | 2024/03/14 | 1402/12/24 |
18.05 | 18.05 | 18.11 | 18.11 | 0.5 | 2.84% | 2024/03/13 | 1402/12/23 |