تاریخچه Wetzel Pref
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.94 | 14.94 | 14.94 | 14.94 | 0.49 | 3.28% | 2023/09/26 | 1402/07/04 |
15.43 | 15.43 | 15.43 | 15.43 | 0.2 | 1.31% | 2022/03/18 | 1400/12/27 |
15.37 | 14.90 | 15.37 | 15.23 | 0.16 | 1.05% | 2022/03/17 | 1400/12/26 |
15.19 | 15 | 15.48 | 15.39 | 0.37 | 2.46% | 2022/03/16 | 1400/12/25 |
15.02 | 15.02 | 15.02 | 15.02 | 0.53 | 3.53% | 2022/03/15 | 1400/12/24 |
15.58 | 15.55 | 15.58 | 15.55 | 0.04 | 0.26% | 2022/03/11 | 1400/12/20 |
15.59 | 15.59 | 15.59 | 15.59 | 0.32 | 2.1% | 2022/03/10 | 1400/12/19 |
15 | 14.54 | 15.27 | 15.27 | 0.22 | 1.46% | 2022/03/09 | 1400/12/18 |
15.12 | 15.05 | 15.12 | 15.05 | 0.7 | 4.88% | 2022/03/08 | 1400/12/17 |
15.49 | 14.35 | 15.49 | 14.35 | 3.08 | 21.46% | 2022/03/07 | 1400/12/16 |
17.44 | 17.43 | 17.44 | 17.43 | 0.01 | 0.06% | 2022/03/06 | 1400/12/15 |
17.34 | 17.34 | 17.42 | 17.42 | 0.27 | 1.57% | 2022/03/03 | 1400/12/12 |
16.15 | 16.15 | 17.15 | 17.15 | 1.9 | 12.46% | 2022/03/02 | 1400/12/11 |
15.25 | 15.25 | 15.25 | 15.25 | 0.31 | 2.07% | 2022/03/01 | 1400/12/10 |
14.94 | 14.94 | 14.94 | 14.94 | 0.01 | 0.07% | 2022/02/24 | 1400/12/05 |
15.11 | 14.95 | 15.11 | 14.95 | 0.04 | 0.27% | 2022/02/23 | 1400/12/04 |
15.13 | 14.99 | 15.13 | 14.99 | 0.04 | 0.27% | 2022/02/22 | 1400/12/03 |
14.98 | 14.78 | 14.98 | 14.95 | 0.53 | 3.55% | 2022/02/21 | 1400/12/02 |
15.30 | 15.30 | 15.48 | 15.48 | 0.58 | 3.75% | 2022/02/20 | 1400/12/01 |
16.06 | 16.06 | 16.06 | 16.06 | 0.93 | 5.79% | 2022/02/18 | 1400/11/29 |
16.12 | 16.12 | 16.99 | 16.99 | 0.18 | 1.07% | 2022/02/17 | 1400/11/28 |
16.80 | 16.80 | 16.81 | 16.81 | 0.19 | 1.13% | 2022/02/16 | 1400/11/27 |
17 | 17 | 17.05 | 17 | 0.6 | 3.66% | 2022/02/14 | 1400/11/25 |
16.40 | 16.40 | 16.40 | 16.40 | 1.3 | 7.93% | 2022/02/11 | 1400/11/22 |
16.50 | 16.50 | 17.70 | 17.70 | 0.7 | 4.12% | 2022/02/10 | 1400/11/21 |
17 | 17 | 17 | 17 | 0.22 | 1.31% | 2022/02/09 | 1400/11/20 |
16.78 | 16.78 | 16.78 | 16.78 | 0.95 | 6% | 2022/02/08 | 1400/11/19 |
15.78 | 15.11 | 15.83 | 15.83 | 0.14 | 0.88% | 2022/02/07 | 1400/11/18 |
15.97 | 15.97 | 15.97 | 15.97 | 0.04 | 0.25% | 2022/02/06 | 1400/11/17 |
15.93 | 15.93 | 15.93 | 15.93 | 0.04 | 0.25% | 2022/02/04 | 1400/11/15 |