بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.99 | 24.99 | 24.99 | 24.99 | - | - | 2024/03/14 | 1402/12/24 |
24.98 | 24.98 | 24.98 | 24.98 | 0.01 | 0.04% | 2024/03/11 | 1402/12/21 |
24.97 | 24.97 | 24.97 | 24.97 | 0.01 | 0.04% | 2024/03/09 | 1402/12/19 |
24.98 | 24.98 | 24.98 | 24.98 | 0.01 | 0.04% | 2024/03/08 | 1402/12/18 |
24.98 | 24.97 | 24.98 | 24.97 | 0.02 | 0.08% | 2024/03/06 | 1402/12/16 |
24.95 | 24.95 | 24.95 | 24.95 | 0.02 | 0.08% | 2024/03/04 | 1402/12/14 |
24.96 | 24.96 | 24.96 | 24.96 | 0.02 | 0.08% | 2024/03/01 | 1402/12/11 |
24.94 | 24.94 | 24.94 | 24.94 | 0.41 | 1.64% | 2024/02/29 | 1402/12/10 |
25.35 | 25.35 | 25.35 | 25.35 | 0.01 | 0.04% | 2024/02/28 | 1402/12/09 |
25.35 | 25.34 | 25.35 | 25.34 | 0.01 | 0.04% | 2024/02/24 | 1402/12/05 |
25.33 | 25.33 | 25.33 | 25.33 | 0.01 | 0.04% | 2024/02/23 | 1402/12/04 |
25.34 | 25.34 | 25.34 | 25.34 | 0.02 | 0.08% | 2024/02/22 | 1402/12/03 |
25.31 | 25.31 | 25.32 | 25.32 | 0.02 | 0.08% | 2024/02/21 | 1402/12/02 |
25.30 | 25.30 | 25.30 | 25.30 | - | - | 2024/02/18 | 1402/11/29 |
25.29 | 25.29 | 25.29 | 25.29 | 0.01 | 0.04% | 2024/02/16 | 1402/11/27 |
25.30 | 25.30 | 25.30 | 25.30 | 0.02 | 0.08% | 2024/02/14 | 1402/11/25 |
25.27 | 25.27 | 25.28 | 25.28 | - | - | 2024/02/09 | 1402/11/20 |
25.28 | 25.28 | 25.28 | 25.28 | 0.01 | 0.04% | 2024/02/08 | 1402/11/19 |
25.28 | 25.27 | 25.28 | 25.27 | - | - | 2024/02/07 | 1402/11/18 |
25.32 | 25.32 | 25.32 | 25.32 | 0.04 | 0.16% | 2024/02/06 | 1402/11/17 |
25.28 | 25.26 | 25.28 | 25.28 | 0.01 | 0.04% | 2024/02/02 | 1402/11/13 |
25.27 | 25.27 | 25.27 | 25.27 | 0.01 | 0.04% | 2024/02/01 | 1402/11/12 |
25.28 | 25.28 | 25.28 | 25.28 | 0.02 | 0.08% | 2024/01/30 | 1402/11/10 |
25.26 | 25.26 | 25.26 | 25.26 | 0.01 | 0.04% | 2024/01/27 | 1402/11/07 |
25.27 | 25.27 | 25.27 | 25.27 | 0.01 | 0.04% | 2024/01/26 | 1402/11/06 |
25.26 | 25.26 | 25.26 | 25.26 | 0.01 | 0.04% | 2024/01/25 | 1402/11/05 |