بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.01 | 25.01 | 25.01 | 25.01 | 0.56 | 2.24% | 2021/05/05 | 1400/02/15 |
25.57 | 25.57 | 25.57 | 25.57 | 0.56 | 2.24% | 2021/05/04 | 1400/02/14 |
24.99 | 24.99 | 25.01 | 25.01 | 0.01 | 0.04% | 2021/03/12 | 1399/12/22 |
25.01 | 25 | 25.01 | 25 | - | - | 2021/03/11 | 1399/12/21 |
25.01 | 25 | 25.01 | 25 | - | - | 2021/03/10 | 1399/12/20 |
24.99 | 24.99 | 25 | 25 | - | - | 2021/03/09 | 1399/12/19 |
24.98 | 24.98 | 25 | 25 | - | - | 2021/03/08 | 1399/12/18 |
25 | 25 | 25 | 25 | 0.01 | 0.04% | 2021/03/05 | 1399/12/15 |
25 | 24.99 | 25 | 24.99 | - | - | 2021/03/04 | 1399/12/14 |
24.99 | 24.99 | 25 | 24.99 | 0.01 | 0.04% | 2021/03/03 | 1399/12/13 |
24.98 | 24.98 | 25 | 25 | - | - | 2021/03/02 | 1399/12/12 |
24.98 | 24.98 | 25 | 25 | - | - | 2021/03/01 | 1399/12/11 |
24.99 | 24.99 | 25 | 25 | 0.02 | 0.08% | 2021/02/28 | 1399/12/10 |
24.99 | 24.98 | 24.99 | 24.98 | - | - | 2021/02/26 | 1399/12/08 |
25 | 24.98 | 25 | 24.98 | - | - | 2021/02/25 | 1399/12/07 |
25.32 | 24.98 | 25.32 | 24.98 | 0.33 | 1.32% | 2021/02/24 | 1399/12/06 |
25.32 | 25.31 | 25.32 | 25.31 | - | - | 2021/02/23 | 1399/12/05 |
25.32 | 25.31 | 25.32 | 25.31 | - | - | 2021/02/22 | 1399/12/04 |
25.33 | 25.31 | 25.33 | 25.31 | 0.01 | 0.04% | 2021/02/19 | 1399/12/01 |
25.31 | 25.30 | 25.31 | 25.30 | - | - | 2021/02/18 | 1399/11/30 |
25.30 | 25.30 | 25.30 | 25.30 | 0.01 | 0.04% | 2021/02/16 | 1399/11/28 |
25.31 | 25.31 | 25.31 | 25.31 | 0.01 | 0.04% | 2021/02/15 | 1399/11/27 |
25.30 | 25.30 | 25.30 | 25.30 | 0.01 | 0.04% | 2021/02/10 | 1399/11/22 |
25.41 | 25.31 | 25.41 | 25.31 | 0.19 | 0.75% | 2021/02/09 | 1399/11/21 |
25.42 | 25.42 | 25.50 | 25.50 | 0.11 | 0.43% | 2021/02/08 | 1399/11/20 |
25.39 | 25.39 | 25.39 | 25.39 | 0.01 | 0.04% | 2021/02/07 | 1399/11/19 |
25.40 | 25.40 | 25.40 | 25.40 | 0.05 | 0.2% | 2021/02/05 | 1399/11/17 |
25.32 | 25.32 | 25.38 | 25.35 | 0.01 | 0.04% | 2021/02/04 | 1399/11/16 |
25.26 | 25.26 | 25.34 | 25.34 | 0.02 | 0.08% | 2021/02/03 | 1399/11/15 |
25.44 | 25.34 | 25.44 | 25.36 | 0.02 | 0.08% | 2021/02/02 | 1399/11/14 |