بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.99 | 24.99 | 24.99 | 24.99 | 0.01 | 0.04% | 2021/06/14 | 1400/03/24 |
25 | 25 | 25 | 25 | 0.01 | 0.04% | 2021/06/13 | 1400/03/23 |
25.01 | 25.01 | 25.01 | 25.01 | 0.01 | 0.04% | 2021/06/11 | 1400/03/21 |
25 | 25 | 25 | 25 | 0.01 | 0.04% | 2021/06/08 | 1400/03/18 |
25 | 24.99 | 25 | 24.99 | - | - | 2021/06/04 | 1400/03/14 |
25 | 24.99 | 25 | 24.99 | - | - | 2021/06/03 | 1400/03/13 |
24.99 | 24.99 | 24.99 | 24.99 | 0.01 | 0.04% | 2021/06/02 | 1400/03/12 |
25 | 25 | 25 | 25 | 0.01 | 0.04% | 2021/06/01 | 1400/03/11 |
25.01 | 25.01 | 25.01 | 25.01 | - | - | 2021/05/29 | 1400/03/08 |
24.99 | 24.99 | 25 | 25 | - | - | 2021/05/28 | 1400/03/07 |
25.32 | 25 | 25.33 | 25 | 0.33 | 1.32% | 2021/05/26 | 1400/03/05 |
25.32 | 25.32 | 25.33 | 25.33 | - | - | 2021/05/21 | 1400/02/31 |
25.33 | 25.33 | 25.33 | 25.33 | 0.01 | 0.04% | 2021/05/20 | 1400/02/30 |
25.32 | 25.32 | 25.32 | 25.32 | 0.01 | 0.04% | 2021/05/19 | 1400/02/29 |
25.31 | 25.31 | 25.31 | 25.31 | 0.02 | 0.08% | 2021/05/18 | 1400/02/28 |
25.35 | 25.33 | 25.35 | 25.33 | 0.01 | 0.04% | 2021/05/17 | 1400/02/27 |
25.35 | 25.34 | 25.35 | 25.34 | - | - | 2021/05/14 | 1400/02/24 |
25.39 | 25.36 | 25.39 | 25.36 | 0.01 | 0.04% | 2021/05/13 | 1400/02/23 |
25.72 | 25.36 | 25.72 | 25.37 | 0.29 | 1.14% | 2021/05/12 | 1400/02/22 |
25.78 | 25.66 | 25.80 | 25.66 | 0.19 | 0.74% | 2021/05/11 | 1400/02/21 |
25.85 | 25.85 | 25.85 | 25.85 | 0.01 | 0.04% | 2021/05/09 | 1400/02/19 |
25.88 | 25.86 | 25.88 | 25.86 | - | - | 2021/05/07 | 1400/02/17 |
25.71 | 25.71 | 25.86 | 25.86 | - | - | 2021/05/06 | 1400/02/16 |