بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
105 | 105 | 105.20 | 105.20 | 0.8 | 0.76% | 2024/04/25 | 1403/02/06 |
105.60 | 105.60 | 106 | 106 | 0.6 | 0.57% | 2024/04/24 | 1403/02/05 |
104 | 104 | 106.40 | 105.40 | 1.2 | 1.15% | 2024/04/23 | 1403/02/04 |
105.20 | 104.20 | 105.20 | 104.20 | 0.2 | 0.19% | 2024/04/22 | 1403/02/03 |
104 | 103 | 104 | 104 | 1 | 0.97% | 2024/04/19 | 1403/01/31 |
105 | 104.80 | 105 | 104.80 | 1.4 | 1.34% | 2024/04/18 | 1403/01/30 |
105.40 | 105.40 | 106.20 | 106.20 | - | - | 2024/04/17 | 1403/01/29 |
106.60 | 106.60 | 106.60 | 106.60 | 1 | 0.94% | 2024/04/16 | 1403/01/28 |
107.60 | 107.60 | 107.60 | 107.60 | 0.2 | 0.19% | 2024/04/15 | 1403/01/27 |
107.80 | 107.40 | 109.80 | 107.40 | 0.6 | 0.56% | 2024/04/12 | 1403/01/24 |
107.80 | 107.80 | 108 | 108 | 0.2 | 0.19% | 2024/04/11 | 1403/01/23 |
108.20 | 108.20 | 108.20 | 108.20 | 1.8 | 1.66% | 2024/04/10 | 1403/01/22 |
110.60 | 110 | 110.60 | 110 | 1 | 0.91% | 2024/04/09 | 1403/01/21 |
111 | 111 | 111 | 111 | 1 | 0.91% | 2024/04/08 | 1403/01/20 |
110 | 110 | 110 | 110 | 0.2 | 0.18% | 2024/04/06 | 1403/01/18 |
108.80 | 108.80 | 109.80 | 109.80 | 0.6 | 0.55% | 2024/04/05 | 1403/01/17 |
109.60 | 109.20 | 109.60 | 109.20 | 0.8 | 0.74% | 2024/04/04 | 1403/01/16 |
109.60 | 108.40 | 109.60 | 108.40 | 2 | 1.85% | 2024/04/03 | 1403/01/15 |
110.40 | 110.40 | 110.40 | 110.40 | 0.4 | 0.36% | 2024/04/02 | 1403/01/14 |
111 | 110 | 111 | 110 | 0.8 | 0.73% | 2024/03/28 | 1403/01/09 |
110.80 | 110.40 | 110.80 | 110.80 | 0.6 | 0.54% | 2024/03/27 | 1403/01/08 |
110.40 | 110.40 | 111.40 | 111.40 | 2.4 | 2.2% | 2024/03/26 | 1403/01/07 |
109 | 109 | 109 | 109 | - | - | 2024/03/23 | 1403/01/04 |
109.20 | 109.20 | 109.60 | 109.60 | 0.6 | 0.55% | 2024/03/22 | 1403/01/03 |
109.60 | 108.40 | 109.60 | 109 | 0.6 | 0.55% | 2024/03/19 | 1402/12/29 |
110.80 | 110.80 | 110.80 | 110.80 | 2.4 | 2.21% | 2024/03/16 | 1402/12/26 |