تاریخچه VTB Oil & Gas
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.74 | 22.74 | 22.74 | 22.74 | 0.65 | 2.86% | 2023/09/26 | 1402/07/04 |
23.39 | 23.39 | 23.39 | 23.39 | 0.28 | 1.2% | 2022/07/04 | 1401/04/13 |
23.67 | 23.67 | 23.67 | 23.67 | 0.34 | 1.46% | 2022/07/02 | 1401/04/11 |
23.33 | 23.33 | 23.33 | 23.33 | 1.32 | 5.66% | 2022/06/30 | 1401/04/09 |
24.65 | 24.65 | 24.65 | 24.65 | 0.15 | 0.61% | 2022/06/29 | 1401/04/08 |
24.80 | 24.80 | 24.80 | 24.80 | 0.07 | 0.28% | 2022/06/28 | 1401/04/07 |
24.73 | 24.73 | 24.73 | 24.73 | 0.18 | 0.73% | 2022/06/27 | 1401/04/06 |
24.55 | 24.55 | 24.55 | 24.55 | 0.09 | 0.37% | 2022/06/24 | 1401/04/03 |
24.64 | 24.64 | 24.64 | 24.64 | 0.01 | 0.04% | 2022/06/23 | 1401/04/02 |
24.65 | 24.65 | 24.65 | 24.65 | 0.17 | 0.69% | 2022/06/22 | 1401/04/01 |
24.82 | 24.82 | 24.82 | 24.82 | 0.37 | 1.49% | 2022/06/21 | 1401/03/31 |
25.19 | 25.19 | 25.19 | 25.19 | 0.54 | 2.19% | 2022/06/20 | 1401/03/30 |
24.65 | 24.65 | 24.65 | 24.65 | 0.03 | 0.12% | 2022/06/17 | 1401/03/27 |
24.68 | 24.68 | 24.68 | 24.68 | 0.41 | 1.69% | 2022/06/16 | 1401/03/26 |
24.27 | 24.27 | 24.27 | 24.27 | 0.33 | 1.38% | 2022/06/15 | 1401/03/25 |
23.94 | 23.94 | 23.94 | 23.94 | 0.01 | 0.04% | 2022/06/14 | 1401/03/24 |
23.95 | 23.95 | 23.95 | 23.95 | 0.13 | 0.55% | 2022/06/11 | 1401/03/21 |
23.82 | 23.82 | 23.82 | 23.82 | 0.09 | 0.38% | 2022/06/09 | 1401/03/19 |
23.73 | 23.73 | 23.73 | 23.73 | 0.48 | 2.06% | 2022/06/08 | 1401/03/18 |
23.25 | 23.25 | 23.25 | 23.25 | 0.17 | 0.74% | 2022/06/07 | 1401/03/17 |
23.08 | 23.08 | 23.08 | 23.08 | 0.15 | 0.65% | 2022/06/06 | 1401/03/16 |
23.23 | 23.23 | 23.23 | 23.23 | 0.25 | 1.08% | 2022/06/03 | 1401/03/13 |
23.48 | 23.48 | 23.48 | 23.48 | 0.15 | 0.64% | 2022/06/02 | 1401/03/12 |
23.63 | 23.63 | 23.63 | 23.63 | 0.16 | 0.68% | 2022/06/01 | 1401/03/11 |
23.47 | 23.47 | 23.47 | 23.47 | 0.39 | 1.66% | 2022/05/31 | 1401/03/10 |
23.86 | 23.86 | 23.86 | 23.86 | 0.17 | 0.71% | 2022/05/30 | 1401/03/09 |
24.03 | 24.03 | 24.03 | 24.03 | 0.33 | 1.39% | 2022/05/27 | 1401/03/06 |
23.70 | 23.70 | 23.70 | 23.70 | 0.7 | 3.04% | 2022/05/26 | 1401/03/05 |
23 | 23 | 23 | 23 | 0.45 | 2% | 2022/05/25 | 1401/03/04 |
22.55 | 22.55 | 22.55 | 22.55 | 0.45 | 2% | 2022/05/24 | 1401/03/03 |