تاریخچه VNDIRECT Securities
۱۲:۰۴:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20,750 | 20,750 | 21,000 | 21,000 | 100 | 0.48% | 2024/04/25 | 1403/02/06 |
20,900 | 20,900 | 20,900 | 20,900 | 1200 | 6.09% | 2024/04/24 | 1403/02/05 |
19,700 | 19,700 | 19,700 | 19,700 | 500 | 2.54% | 2024/04/23 | 1403/02/04 |
19,650 | 19,650 | 20,200 | 20,200 | 1200 | 6.32% | 2024/04/22 | 1403/02/03 |
18,350 | 18,350 | 19,000 | 19,000 | 350 | 1.84% | 2024/04/19 | 1403/01/31 |
20,100 | 19,350 | 20,100 | 19,350 | - | - | 2024/04/17 | 1403/01/29 |
20,450 | 20,450 | 20,450 | 20,450 | 1500 | 7.33% | 2024/04/15 | 1403/01/27 |
21,900 | 21,900 | 21,950 | 21,950 | 150 | 0.69% | 2024/04/12 | 1403/01/24 |
22,000 | 21,800 | 22,000 | 21,800 | 450 | 2.06% | 2024/04/11 | 1403/01/23 |
22,250 | 22,250 | 22,250 | 22,250 | 600 | 2.77% | 2024/04/09 | 1403/01/21 |
21,750 | 21,650 | 21,750 | 21,650 | 400 | 1.85% | 2024/04/08 | 1403/01/20 |
22,200 | 22,050 | 22,200 | 22,050 | 450 | 2.04% | 2024/04/05 | 1403/01/17 |
22,500 | 22,500 | 22,500 | 22,500 | 300 | 1.33% | 2024/04/04 | 1403/01/16 |
23,100 | 22,800 | 23,100 | 22,800 | 100 | 0.44% | 2024/04/03 | 1403/01/15 |
22,900 | 22,900 | 22,900 | 22,900 | 50 | 0.22% | 2024/04/02 | 1403/01/14 |
22,950 | 22,950 | 22,950 | 22,950 | 50 | 0.22% | 2024/03/30 | 1403/01/11 |
22,900 | 22,900 | 22,900 | 22,900 | 300 | 1.31% | 2024/03/29 | 1403/01/10 |
23,100 | 23,100 | 23,200 | 23,200 | 100 | 0.43% | 2024/03/28 | 1403/01/09 |
23,300 | 23,300 | 23,300 | 23,300 | 150 | 0.64% | 2024/03/27 | 1403/01/08 |
23,950 | 23,450 | 23,950 | 23,450 | 850 | 3.62% | 2024/03/26 | 1403/01/07 |
24,300 | 24,300 | 24,300 | 24,300 | 100 | 0.41% | 2024/03/23 | 1403/01/04 |
24,400 | 24,400 | 24,400 | 24,400 | 1000 | 4.27% | 2024/03/22 | 1403/01/03 |
23,050 | 23,050 | 23,400 | 23,400 | 200 | 0.86% | 2024/03/19 | 1402/12/29 |
23,200 | 23,200 | 23,200 | 23,200 | 350 | 1.51% | 2024/03/18 | 1402/12/28 |
23,550 | 23,300 | 23,550 | 23,550 | 250 | 1.07% | 2024/03/14 | 1402/12/24 |
22,600 | 22,600 | 22,600 | 22,600 | 300 | 1.33% | 2024/03/12 | 1402/12/22 |
22,900 | 22,900 | 22,900 | 22,900 | 600 | 2.62% | 2024/03/11 | 1402/12/21 |
23,500 | 23,500 | 23,500 | 23,500 | 600 | 2.62% | 2024/03/09 | 1402/12/19 |