تاریخچه VIP Greenport
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
58,300 | 58,300 | 58,300 | 58,300 | 100 | 0.17% | 2024/04/25 | 1403/02/06 |
58,200 | 58,200 | 58,200 | 58,200 | 100 | 0.17% | 2024/04/23 | 1403/02/04 |
58,300 | 58,300 | 58,300 | 58,300 | 1300 | 2.28% | 2024/04/22 | 1403/02/03 |
59,000 | 57,000 | 59,000 | 57,000 | 2700 | 4.74% | 2024/04/19 | 1403/01/31 |
59,700 | 59,700 | 59,700 | 59,700 | 800 | 1.34% | 2024/04/17 | 1403/01/29 |
60,500 | 60,500 | 60,500 | 60,500 | 5200 | 9.4% | 2024/04/16 | 1403/01/28 |
55,300 | 55,300 | 55,300 | 55,300 | 4300 | 8.43% | 2024/04/13 | 1403/01/25 |
51,000 | 51,000 | 51,000 | 51,000 | 500 | 0.99% | 2024/04/11 | 1403/01/23 |
50,500 | 50,500 | 50,500 | 50,500 | 500 | 0.99% | 2024/04/09 | 1403/01/21 |
51,000 | 51,000 | 51,000 | 51,000 | 1500 | 2.94% | 2024/04/05 | 1403/01/17 |
52,500 | 52,500 | 52,500 | 52,500 | 4900 | 9.33% | 2024/04/04 | 1403/01/16 |
57,400 | 57,400 | 57,400 | 57,400 | 6400 | 11.15% | 2024/04/03 | 1403/01/15 |
63,800 | 63,800 | 63,800 | 63,800 | 1800 | 2.9% | 2024/04/02 | 1403/01/14 |
62,000 | 62,000 | 62,000 | 62,000 | 1200 | 1.94% | 2024/03/30 | 1403/01/11 |
63,200 | 63,200 | 63,200 | 63,200 | 600 | 0.96% | 2024/03/28 | 1403/01/09 |
62,600 | 62,600 | 62,600 | 62,600 | 4600 | 7.93% | 2024/03/27 | 1403/01/08 |
58,000 | 58,000 | 58,000 | 58,000 | 3000 | 5.45% | 2024/03/23 | 1403/01/04 |
55,000 | 55,000 | 55,000 | 55,000 | 1500 | 2.8% | 2024/03/22 | 1403/01/03 |
47,500 | 47,500 | 53,500 | 53,500 | 9500 | 21.59% | 2024/03/19 | 1402/12/29 |
44,000 | 44,000 | 44,000 | 44,000 | - | - | 2024/03/14 | 1402/12/24 |
44,500 | 44,500 | 44,500 | 44,500 | 500 | 1.14% | 2024/03/09 | 1402/12/19 |
44,000 | 44,000 | 44,000 | 44,000 | 600 | 1.38% | 2024/03/08 | 1402/12/18 |
43,400 | 43,400 | 43,400 | 43,400 | 300 | 0.7% | 2024/03/05 | 1402/12/15 |
43,100 | 43,100 | 43,100 | 43,100 | 100 | 0.23% | 2024/03/03 | 1402/12/13 |
43,000 | 43,000 | 43,000 | 43,000 | 200 | 0.47% | 2024/03/01 | 1402/12/11 |
42,800 | 42,800 | 42,800 | 42,800 | 300 | 0.71% | 2024/02/29 | 1402/12/10 |
42,500 | 42,500 | 42,500 | 42,500 | 1300 | 3.06% | 2024/02/27 | 1402/12/08 |
43,800 | 43,800 | 43,800 | 43,800 | 3300 | 8.15% | 2024/02/24 | 1402/12/05 |
44,400 | 40,500 | 44,400 | 40,500 | 3300 | 8.15% | 2024/02/22 | 1402/12/03 |