تاریخچه Viet Nam Electrical
۱۶:۵۳:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20,150 | 20,150 | 20,800 | 20,800 | 500 | 2.46% | 2024/04/25 | 1403/02/06 |
20,300 | 20,300 | 20,300 | 20,300 | 850 | 4.37% | 2024/04/24 | 1403/02/05 |
19,450 | 19,450 | 19,450 | 19,450 | 650 | 3.34% | 2024/04/23 | 1403/02/04 |
19,950 | 19,950 | 20,100 | 20,100 | 400 | 2.03% | 2024/04/22 | 1403/02/03 |
19,700 | 19,700 | 19,700 | 19,700 | 300 | 1.52% | 2024/04/19 | 1403/01/31 |
20,850 | 20,000 | 20,850 | 20,000 | - | - | 2024/04/17 | 1403/01/29 |
23,150 | 21,650 | 23,150 | 21,650 | 1600 | 7.39% | 2024/04/15 | 1403/01/27 |
23,200 | 23,200 | 23,250 | 23,250 | 150 | 0.65% | 2024/04/12 | 1403/01/24 |
23,300 | 23,100 | 23,300 | 23,100 | 1200 | 5.48% | 2024/04/11 | 1403/01/23 |
23,750 | 21,900 | 23,750 | 21,900 | 1550 | 7.08% | 2024/04/09 | 1403/01/21 |
23,950 | 23,450 | 23,950 | 23,450 | 750 | 3.2% | 2024/04/05 | 1403/01/17 |
24,200 | 24,200 | 24,200 | 24,200 | 350 | 1.45% | 2024/04/04 | 1403/01/16 |
25,500 | 24,550 | 25,500 | 24,550 | 450 | 1.83% | 2024/04/03 | 1403/01/15 |
25,000 | 25,000 | 25,000 | 25,000 | 100 | 0.4% | 2024/04/02 | 1403/01/14 |
24,900 | 24,900 | 24,900 | 24,900 | 100 | 0.4% | 2024/03/30 | 1403/01/11 |
24,900 | 24,800 | 24,900 | 24,800 | 250 | 1.01% | 2024/03/28 | 1403/01/09 |
25,050 | 25,050 | 25,050 | 25,050 | 50 | 0.2% | 2024/03/27 | 1403/01/08 |
24,500 | 24,500 | 25,100 | 25,100 | 150 | 0.6% | 2024/03/26 | 1403/01/07 |
24,950 | 24,950 | 24,950 | 24,950 | 50 | 0.2% | 2024/03/23 | 1403/01/04 |
24,900 | 24,900 | 24,900 | 24,900 | 3900 | 18.57% | 2024/03/22 | 1403/01/03 |
22,800 | 21,000 | 22,800 | 21,000 | 1650 | 7.86% | 2024/03/19 | 1402/12/29 |
22,650 | 22,650 | 22,650 | 22,650 | 400 | 1.77% | 2024/03/18 | 1402/12/28 |
22,850 | 22,850 | 23,050 | 23,050 | 150 | 0.66% | 2024/03/14 | 1402/12/24 |
22,000 | 22,000 | 22,000 | 22,000 | 100 | 0.45% | 2024/03/12 | 1402/12/22 |
22,100 | 22,100 | 22,100 | 22,100 | 500 | 2.26% | 2024/03/11 | 1402/12/21 |
22,600 | 22,600 | 22,600 | 22,600 | 450 | 1.99% | 2024/03/09 | 1402/12/19 |
23,050 | 23,050 | 23,050 | 23,050 | 350 | 1.54% | 2024/03/08 | 1402/12/18 |
22,750 | 22,700 | 22,750 | 22,700 | 350 | 1.54% | 2024/03/06 | 1402/12/16 |