تاریخچه Vicplas International
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1210 | 0.1210 | 0.1210 | 0.1210 | 0.016 | 15.24% | 2024/04/24 | 1403/02/05 |
0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.003 | 2.86% | 2024/04/23 | 1403/02/04 |
0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.003 | 2.86% | 2024/04/22 | 1403/02/03 |
0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.014 | 13.33% | 2024/04/19 | 1403/01/31 |
0.1190 | 0.1190 | 0.1190 | 0.1190 | 0.002 | 1.68% | 2024/04/18 | 1403/01/30 |
0.1210 | 0.1210 | 0.1210 | 0.1210 | - | - | 2024/04/17 | 1403/01/29 |
0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.006 | 5.22% | 2024/04/15 | 1403/01/27 |
0.1210 | 0.1210 | 0.1210 | 0.1210 | 0.002 | 1.68% | 2024/04/03 | 1403/01/15 |
0.1190 | 0.1190 | 0.1190 | 0.1190 | 0.005 | 4.2% | 2024/03/28 | 1403/01/09 |
0.1240 | 0.1240 | 0.1240 | 0.1240 | 0.003 | 2.42% | 2024/03/27 | 1403/01/08 |
0.1250 | 0.1250 | 0.1270 | 0.1270 | 0.007 | 5.83% | 2024/03/19 | 1402/12/29 |
0.12 | 0.12 | 0.12 | 0.12 | 0.019 | 18.81% | 2024/03/18 | 1402/12/28 |
0.12 | 0.1010 | 0.12 | 0.1010 | 0.019 | 18.81% | 2024/03/14 | 1402/12/24 |
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.005 | 4% | 2024/03/12 | 1402/12/22 |
0.13 | 0.13 | 0.13 | 0.13 | 0.001 | 0.78% | 2024/03/11 | 1402/12/21 |
0.1280 | 0.1280 | 0.1290 | 0.1290 | 0.006 | 4.88% | 2024/03/08 | 1402/12/18 |
0.1230 | 0.1230 | 0.1230 | 0.1230 | 0.009 | 7.32% | 2024/03/05 | 1402/12/15 |
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.003 | 2.27% | 2024/02/18 | 1402/11/29 |
0.1280 | 0.1280 | 0.1350 | 0.1350 | - | - | 2024/02/14 | 1402/11/25 |
0.12 | 0.12 | 0.1350 | 0.1350 | 0.003 | 2.22% | 2024/02/09 | 1402/11/20 |
0.1380 | 0.1380 | 0.1380 | 0.1380 | 0.006 | 4.55% | 2024/02/08 | 1402/11/19 |
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.006 | 4.55% | 2024/02/06 | 1402/11/17 |
0.1380 | 0.1380 | 0.1380 | 0.1380 | 0.001 | 0.72% | 2024/02/02 | 1402/11/13 |
0.1390 | 0.1390 | 0.1390 | 0.1390 | 0.019 | 15.83% | 2024/02/01 | 1402/11/12 |
0.12 | 0.12 | 0.12 | 0.12 | 0.014 | 11.67% | 2024/01/29 | 1402/11/09 |
0.1340 | 0.1340 | 0.1340 | 0.1340 | 0.009 | 7.2% | 2024/01/26 | 1402/11/06 |
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.001 | 0.81% | 2024/01/25 | 1402/11/05 |
0.1240 | 0.1240 | 0.1240 | 0.1240 | 0.001 | 0.81% | 2024/01/23 | 1402/11/03 |