تاریخچه Verisk
۲ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
217.60 | 217.60 | 217.60 | 217.60 | 10.6 | 4.87% | 2024/03/21 | 1403/01/02 |
228.20 | 228.20 | 228.20 | 228.20 | 5.2 | 2.33% | 2024/02/21 | 1402/12/02 |
223 | 223 | 223 | 223 | 17.5 | 8.52% | 2023/12/13 | 1402/09/22 |
205.50 | 205.50 | 205.50 | 205.50 | 9.7 | 4.72% | 2023/11/03 | 1402/08/12 |
215.20 | 215.20 | 215.20 | 215.20 | 10.2 | 4.74% | 2023/11/02 | 1402/08/11 |
225.40 | 225.40 | 225.40 | 225.40 | - | - | 2023/10/23 | 1402/08/01 |
225.40 | 225.40 | 225.40 | 225.40 | 65.95 | 41.36% | 2023/09/27 | 1402/07/05 |
159.45 | 159.45 | 159.45 | 159.45 | 44.55 | 27.94% | 2023/09/26 | 1402/07/04 |
204 | 204 | 204 | 204 | 0.7 | 0.34% | 2023/07/04 | 1402/04/13 |
203.30 | 203.30 | 203.30 | 203.30 | 4.5 | 2.21% | 2023/07/03 | 1402/04/12 |
207.80 | 207.80 | 207.80 | 207.80 | 2.3 | 1.12% | 2023/06/30 | 1402/04/09 |
205.50 | 205.50 | 205.50 | 205.50 | 0.7 | 0.34% | 2023/06/28 | 1402/04/07 |
204.80 | 204.80 | 204.80 | 204.80 | 1.4 | 0.68% | 2023/06/27 | 1402/04/06 |
206.20 | 206.20 | 206.20 | 206.20 | 0.8 | 0.39% | 2023/06/26 | 1402/04/05 |
207 | 207 | 207 | 207 | 0.5 | 0.24% | 2023/06/23 | 1402/04/02 |
206.50 | 206.50 | 206.50 | 206.50 | 0.3 | 0.15% | 2023/06/21 | 1402/03/31 |
206.80 | 206.80 | 206.80 | 206.80 | 1.8 | 0.88% | 2023/06/20 | 1402/03/30 |
205 | 205 | 205 | 205 | 0.6 | 0.29% | 2023/06/19 | 1402/03/29 |
205.60 | 205.60 | 205.60 | 205.60 | 3.5 | 1.73% | 2023/06/16 | 1402/03/26 |
202.10 | 202.10 | 202.10 | 202.10 | 0.5 | 0.25% | 2023/06/14 | 1402/03/24 |
201.60 | 201.60 | 201.60 | 201.60 | 1.7 | 0.84% | 2023/06/13 | 1402/03/23 |
203.30 | 202.90 | 203.30 | 203.30 | 0.4 | 0.2% | 2023/06/12 | 1402/03/22 |
202.90 | 202.90 | 202.90 | 202.90 | 2.1 | 1.03% | 2023/06/09 | 1402/03/19 |
205 | 205 | 205 | 205 | 3.1 | 1.51% | 2023/06/07 | 1402/03/17 |
208.10 | 208.10 | 208.10 | 208.10 | 0.5 | 0.24% | 2023/06/06 | 1402/03/16 |
208.60 | 208.60 | 208.60 | 208.60 | 1.8 | 0.87% | 2023/06/05 | 1402/03/15 |
206.80 | 206.80 | 206.80 | 206.80 | 2 | 0.98% | 2023/06/03 | 1402/03/13 |
204.80 | 204.80 | 204.80 | 204.80 | 0.5 | 0.24% | 2023/06/01 | 1402/03/11 |
204.30 | 204.30 | 204.30 | 204.30 | 0.9 | 0.44% | 2023/05/31 | 1402/03/10 |
203.40 | 203.40 | 203.40 | 203.40 | 0.9 | 0.44% | 2023/05/30 | 1402/03/09 |