تاریخچه Venus Medtech
۱ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.63 | 5.62 | 5.63 | 5.62 | 0.04 | 0.71% | 2023/11/22 | 1402/09/01 |
5.66 | 5.66 | 5.66 | 5.66 | 0.49 | 9.48% | 2023/11/21 | 1402/08/30 |
5.20 | 5.17 | 5.20 | 5.17 | 0.06 | 1.16% | 2023/11/20 | 1402/08/29 |
5.15 | 5.15 | 5.23 | 5.23 | 0.13 | 2.55% | 2023/11/17 | 1402/08/26 |
5.10 | 5.10 | 5.10 | 5.10 | 0.33 | 6.47% | 2023/11/16 | 1402/08/25 |
5.36 | 5.36 | 5.43 | 5.43 | 0.3 | 5.85% | 2023/11/15 | 1402/08/24 |
5.20 | 5.13 | 5.20 | 5.13 | 0.02 | 0.39% | 2023/11/14 | 1402/08/23 |
5.05 | 5.05 | 5.15 | 5.15 | 0.11 | 2.14% | 2023/11/13 | 1402/08/22 |
5.26 | 5.26 | 5.26 | 5.26 | 0.01 | 0.19% | 2023/11/10 | 1402/08/19 |
5.25 | 5.25 | 5.27 | 5.27 | 0.12 | 2.33% | 2023/11/09 | 1402/08/18 |
5.13 | 5.13 | 5.15 | 5.15 | 0.09 | 1.78% | 2023/11/08 | 1402/08/17 |
5.06 | 5.06 | 5.06 | 5.06 | 0.11 | 2.22% | 2023/11/07 | 1402/08/16 |
4.91 | 4.91 | 4.95 | 4.95 | 0.32 | 6.91% | 2023/11/06 | 1402/08/15 |
4.58 | 4.58 | 4.63 | 4.63 | 0.28 | 6.44% | 2023/11/03 | 1402/08/12 |
4.28 | 4.28 | 4.35 | 4.35 | 0.02 | 0.46% | 2023/11/02 | 1402/08/11 |
4.37 | 4.37 | 4.37 | 4.37 | 0.06 | 1.37% | 2023/11/01 | 1402/08/10 |
4.43 | 4.43 | 4.43 | 4.43 | 0.09 | 2.03% | 2023/10/31 | 1402/08/09 |
4.53 | 4.52 | 4.53 | 4.52 | 0.34 | 8.13% | 2023/10/30 | 1402/08/08 |
4.18 | 4.18 | 4.18 | 4.18 | 0.33 | 8.57% | 2023/10/28 | 1402/08/06 |
3.83 | 3.83 | 3.85 | 3.85 | 0.17 | 4.42% | 2023/10/26 | 1402/08/04 |
4.09 | 4.02 | 4.09 | 4.02 | 0.11 | 2.74% | 2023/10/25 | 1402/08/03 |
4.15 | 4.13 | 4.15 | 4.13 | 0.03 | 0.73% | 2023/10/24 | 1402/08/02 |
4.10 | 4.10 | 4.10 | 4.10 | - | - | 2023/10/23 | 1402/08/01 |
4.04 | 4.04 | 4.10 | 4.10 | 0.08 | 1.95% | 2023/10/19 | 1402/07/27 |
4.20 | 4.18 | 4.20 | 4.18 | 0.08 | 1.91% | 2023/10/18 | 1402/07/26 |
4.26 | 4.26 | 4.26 | 4.26 | 0.2 | 4.69% | 2023/10/17 | 1402/07/25 |
4.43 | 4.43 | 4.46 | 4.46 | 0.02 | 0.45% | 2023/10/16 | 1402/07/24 |
4.42 | 4.42 | 4.44 | 4.44 | 0.14 | 3.15% | 2023/10/15 | 1402/07/23 |
4.63 | 4.58 | 4.63 | 4.58 | 0.19 | 4.15% | 2023/10/12 | 1402/07/20 |
4.71 | 4.71 | 4.77 | 4.77 | 0.19 | 4.15% | 2023/10/11 | 1402/07/19 |