تاریخچه VCC Engineering
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35,100 | 35,100 | 35,100 | 35,100 | 100 | 0.28% | 2024/04/22 | 1403/02/03 |
35,200 | 35,200 | 35,200 | 35,200 | 600 | 1.73% | 2024/03/27 | 1403/01/08 |
34,600 | 34,600 | 34,600 | 34,600 | 4500 | 14.95% | 2024/03/25 | 1403/01/06 |
30,100 | 30,100 | 30,100 | 30,100 | 3900 | 12.96% | 2024/02/16 | 1402/11/27 |
34,000 | 34,000 | 34,000 | 34,000 | - | - | 2023/10/23 | 1402/08/01 |
34,000 | 34,000 | 34,000 | 34,000 | 13500 | 65.85% | 2023/09/28 | 1402/07/06 |
20,500 | 20,500 | 20,500 | 20,500 | 19500 | 95.12% | 2023/09/26 | 1402/07/04 |
40,000 | 40,000 | 40,000 | 40,000 | 5000 | 14.29% | 2023/06/15 | 1402/03/25 |
35,000 | 35,000 | 35,000 | 35,000 | 3000 | 9.38% | 2023/06/13 | 1402/03/23 |
32,000 | 32,000 | 32,000 | 32,000 | 1000 | 3.23% | 2023/06/07 | 1402/03/17 |
31,000 | 31,000 | 31,000 | 31,000 | 4000 | 14.81% | 2023/03/12 | 1401/12/21 |
27,000 | 27,000 | 27,000 | 27,000 | 2000 | 7.41% | 2023/03/08 | 1401/12/17 |
29,000 | 29,000 | 29,000 | 29,000 | 11000 | 37.93% | 2023/03/06 | 1401/12/15 |
40,000 | 40,000 | 40,000 | 40,000 | 1800 | 4.5% | 2022/09/15 | 1401/06/24 |
41,800 | 41,800 | 41,800 | 41,800 | 200 | 0.48% | 2022/07/05 | 1401/04/14 |
42,000 | 42,000 | 42,000 | 42,000 | 400 | 0.95% | 2022/06/29 | 1401/04/08 |
42,400 | 42,400 | 42,400 | 42,400 | 200 | 0.47% | 2022/06/26 | 1401/04/05 |
42,600 | 42,600 | 42,600 | 42,600 | 5500 | 14.82% | 2022/06/05 | 1401/03/15 |
37,100 | 37,100 | 37,100 | 37,100 | 4800 | 14.86% | 2022/06/03 | 1401/03/13 |
32,300 | 32,300 | 32,300 | 32,300 | 4200 | 14.95% | 2022/06/01 | 1401/03/11 |
28,100 | 28,100 | 28,100 | 28,100 | 3600 | 14.69% | 2022/05/31 | 1401/03/10 |
24,500 | 24,500 | 24,500 | 24,500 | 7000 | 40% | 2022/05/29 | 1401/03/08 |
17,500 | 17,500 | 17,500 | 17,500 | 3000 | 17.14% | 2022/03/16 | 1400/12/25 |
20,500 | 20,500 | 20,500 | 20,500 | 3400 | 16.59% | 2022/02/21 | 1400/12/02 |
23,900 | 23,900 | 23,900 | 23,900 | 3100 | 14.9% | 2022/02/13 | 1400/11/24 |
20,800 | 20,800 | 20,800 | 20,800 | 2700 | 14.92% | 2022/02/12 | 1400/11/23 |
20,800 | 18,100 | 20,800 | 18,100 | - | - | 2022/02/11 | 1400/11/22 |
20,800 | 18,100 | 20,800 | 18,100 | - | - | 2022/02/10 | 1400/11/21 |
36,400 | 18,100 | 36,400 | 18,100 | - | - | 2022/01/17 | 1400/10/27 |
36,400 | 18,100 | 36,400 | 18,100 | - | - | 2022/01/16 | 1400/10/26 |