تاریخچه Vanguard USD Corp Bd
۲۰:۳۵:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
46.07 | 45.83 | 46.07 | 45.90 | 0.14 | 0.31% | 2024/04/25 | 1403/02/06 |
46.16 | 46 | 46.18 | 46.04 | 0.24 | 0.52% | 2024/04/24 | 1403/02/05 |
46.23 | 46.08 | 46.28 | 46.28 | 0.17 | 0.37% | 2024/04/23 | 1403/02/04 |
46.08 | 46.01 | 46.11 | 46.11 | 0.02 | 0.04% | 2024/04/22 | 1403/02/03 |
46.09 | 46.09 | 46.16 | 46.13 | 0.06 | 0.13% | 2024/04/19 | 1403/01/31 |
46.12 | 46.03 | 46.22 | 46.07 | 0.05 | 0.11% | 2024/04/18 | 1403/01/30 |
46.01 | 45.99 | 46.07 | 46.02 | 0.1 | 0.22% | 2024/04/17 | 1403/01/29 |
46 | 45.86 | 46 | 45.92 | 0.18 | 0.39% | 2024/04/16 | 1403/01/28 |
46.39 | 46.07 | 46.39 | 46.10 | 0.34 | 0.74% | 2024/04/15 | 1403/01/27 |
46.31 | 46.31 | 46.51 | 46.44 | 0.2 | 0.43% | 2024/04/12 | 1403/01/24 |
46.36 | 46.24 | 46.43 | 46.24 | 0.47 | 1.02% | 2024/04/11 | 1403/01/23 |
47.12 | 46.71 | 47.14 | 46.71 | 0.36 | 0.77% | 2024/04/10 | 1403/01/22 |
46.91 | 46.91 | 47.08 | 47.07 | 0.18 | 0.38% | 2024/04/09 | 1403/01/21 |
47.02 | 46.80 | 47.02 | 46.89 | 0.12 | 0.26% | 2024/04/08 | 1403/01/20 |
47.02 | 47.01 | 47.02 | 47.01 | - | - | 2024/04/07 | 1403/01/19 |
47.01 | 47.01 | 47.01 | 47.01 | 0.01 | 0.02% | 2024/04/06 | 1403/01/18 |
47.13 | 46.95 | 47.13 | 47.02 | 0.07 | 0.15% | 2024/04/05 | 1403/01/17 |
47.07 | 47.04 | 47.10 | 47.09 | 0.13 | 0.28% | 2024/04/04 | 1403/01/16 |
46.89 | 46.85 | 46.98 | 46.96 | 0.04 | 0.09% | 2024/04/03 | 1403/01/15 |
47.50 | 46.83 | 47.50 | 46.92 | 0.57 | 1.21% | 2024/04/02 | 1403/01/14 |
47.50 | 47.49 | 47.50 | 47.49 | - | - | 2024/03/31 | 1403/01/12 |
47.49 | 47.49 | 47.49 | 47.49 | 0.01 | 0.02% | 2024/03/30 | 1403/01/11 |
47.38 | 47.34 | 47.53 | 47.50 | 0.18 | 0.38% | 2024/03/28 | 1403/01/09 |
47.24 | 47.20 | 47.32 | 47.32 | 0.13 | 0.28% | 2024/03/27 | 1403/01/08 |
47.33 | 47.15 | 47.33 | 47.19 | - | - | 2024/03/26 | 1403/01/07 |
47.33 | 47.19 | 47.33 | 47.19 | 0.16 | 0.34% | 2024/03/25 | 1403/01/06 |
47.30 | 47.22 | 47.35 | 47.35 | 0.14 | 0.3% | 2024/03/22 | 1403/01/03 |
46.91 | 46.89 | 47.30 | 47.21 | 0.28 | 0.6% | 2024/03/19 | 1402/12/29 |
47.01 | 46.88 | 47.04 | 46.93 | 0.06 | 0.13% | 2024/03/18 | 1402/12/28 |
47.24 | 46.97 | 47.25 | 46.99 | 0.06 | 0.13% | 2024/03/14 | 1402/12/24 |