بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
225.17 | 225.17 | 227.57 | 227.19 | - | - | 2024/04/26 | 1403/02/07 |
224.61 | 221.72 | 225.71 | 225.71 | 1.35 | 0.6% | 2024/04/25 | 1403/02/06 |
224.18 | 223.32 | 226.20 | 224.36 | 0.03 | 0.01% | 2024/04/24 | 1403/02/05 |
220.70 | 220.70 | 224.63 | 224.33 | 2.98 | 1.35% | 2024/04/23 | 1403/02/04 |
219.82 | 218.70 | 221.56 | 221.35 | 2.68 | 1.23% | 2024/04/22 | 1403/02/03 |
220.79 | 218 | 221.26 | 218.67 | 0.42 | 0.19% | 2024/04/19 | 1403/01/31 |
222.26 | 220.69 | 223.42 | 220.80 | 1.92 | 0.87% | 2024/04/18 | 1403/01/30 |
223.80 | 221.69 | 224.17 | 222.72 | - | - | 2024/04/17 | 1403/01/29 |
223.77 | 222.78 | 223.95 | 223.47 | 0.29 | 0.13% | 2024/04/16 | 1403/01/28 |
229.41 | 223.76 | 229.41 | 223.76 | 3.98 | 1.78% | 2024/04/15 | 1403/01/27 |
231.97 | 227.29 | 231.97 | 227.74 | 4.39 | 1.93% | 2024/04/12 | 1403/01/24 |
231.03 | 230.17 | 232.24 | 232.13 | 1.39 | 0.6% | 2024/04/11 | 1403/01/23 |
233.73 | 230.55 | 233.73 | 230.74 | 1.92 | 0.83% | 2024/04/10 | 1403/01/22 |
233.14 | 231.65 | 233.64 | 232.66 | 0.84 | 0.36% | 2024/04/09 | 1403/01/21 |
232.80 | 232.70 | 233.59 | 233.50 | 1.19 | 0.51% | 2024/04/08 | 1403/01/20 |
232.31 | 232.31 | 232.31 | 232.31 | 0.37 | 0.16% | 2024/04/06 | 1403/01/18 |
229.39 | 229.39 | 232.70 | 231.94 | 0.78 | 0.34% | 2024/04/05 | 1403/01/17 |
232.59 | 231.16 | 234.86 | 231.16 | 2.03 | 0.88% | 2024/04/04 | 1403/01/16 |
231.95 | 231.61 | 233.24 | 233.19 | 1.69 | 0.73% | 2024/04/03 | 1403/01/15 |
235.72 | 230.99 | 235.72 | 231.50 | 4.29 | 1.85% | 2024/04/01 | 1403/01/13 |
235.64 | 235.64 | 235.79 | 235.79 | 0.04 | 0.02% | 2024/03/29 | 1403/01/10 |
235.75 | 235.71 | 236.41 | 235.75 | 1.03 | 0.44% | 2024/03/28 | 1403/01/09 |
233.36 | 233.36 | 235.03 | 234.72 | 0.23 | 0.1% | 2024/03/27 | 1403/01/08 |
233.58 | 233.57 | 234.71 | 234.49 | 0.6 | 0.26% | 2024/03/26 | 1403/01/07 |
233.21 | 233.21 | 233.93 | 233.89 | 0.64 | 0.27% | 2024/03/25 | 1403/01/06 |
233.47 | 233.25 | 233.47 | 233.25 | - | - | 2024/03/23 | 1403/01/04 |