تاریخچه Vanguard Materials
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
179.37 | 179.37 | 179.37 | 179.37 | 7.32 | 4.25% | 2023/06/19 | 1402/03/29 |
172.05 | 172.05 | 172.05 | 172.05 | 0.64 | 0.37% | 2023/05/22 | 1402/03/01 |
171.41 | 171.41 | 171.41 | 171.41 | 2.97 | 1.73% | 2023/05/13 | 1402/02/23 |
174.38 | 174.38 | 174.38 | 174.38 | 0.4 | 0.23% | 2023/05/08 | 1402/02/18 |
174.78 | 174.78 | 174.78 | 174.78 | 1.59 | 0.91% | 2023/05/05 | 1402/02/15 |
176.37 | 176.37 | 176.37 | 176.37 | 4.96 | 2.89% | 2023/04/29 | 1402/02/09 |
173.92 | 171.41 | 173.92 | 171.41 | 5.37 | 3.13% | 2023/04/25 | 1402/02/05 |
176.78 | 176.78 | 176.78 | 176.78 | 2.03 | 1.15% | 2023/04/23 | 1402/02/03 |
177.82 | 177.73 | 179.40 | 178.81 | 6.53 | 3.65% | 2023/04/02 | 1402/01/13 |
185.34 | 185.34 | 185.34 | 185.34 | 1.91 | 1.04% | 2023/02/07 | 1401/11/18 |
183.43 | 183.43 | 183.43 | 183.43 | 1.16 | 0.63% | 2023/02/06 | 1401/11/17 |
184.59 | 184.59 | 184.59 | 184.59 | 0.56 | 0.3% | 2023/01/30 | 1401/11/10 |
184.03 | 184.03 | 184.03 | 184.03 | 11.54 | 6.69% | 2023/01/27 | 1401/11/07 |
170.10 | 170.10 | 173.31 | 172.49 | 2.77 | 1.61% | 2023/01/03 | 1401/10/13 |
176.94 | 175.10 | 176.94 | 175.26 | 9.42 | 5.68% | 2022/11/15 | 1401/08/24 |
165.84 | 165.84 | 165.84 | 165.84 | 0.56 | 0.34% | 2022/11/09 | 1401/08/18 |
166.40 | 166.40 | 166.40 | 166.40 | 3.74 | 2.3% | 2022/11/07 | 1401/08/16 |
162.66 | 162.66 | 162.66 | 162.66 | 0.13 | 0.08% | 2022/10/31 | 1401/08/09 |
162.79 | 162.79 | 162.79 | 162.79 | 0.17 | 0.1% | 2022/10/30 | 1401/08/08 |
162.62 | 162.62 | 162.62 | 162.62 | 0.45 | 0.28% | 2022/10/27 | 1401/08/05 |
163.07 | 163.07 | 163.07 | 163.07 | 9.48 | 6.17% | 2022/10/26 | 1401/08/04 |
153.59 | 153.59 | 153.59 | 153.59 | 1.1 | 0.72% | 2022/10/20 | 1401/07/28 |
154.57 | 154.57 | 156.90 | 154.69 | 2.09 | 1.35% | 2022/10/19 | 1401/07/27 |
153.73 | 153.73 | 156.78 | 156.78 | 6.78 | 4.52% | 2022/10/17 | 1401/07/25 |
150 | 150 | 150 | 150 | 1.78 | 1.19% | 2022/10/15 | 1401/07/23 |
151.78 | 151.78 | 151.78 | 151.78 | 7.23 | 4.76% | 2022/10/11 | 1401/07/19 |
153.62 | 153.62 | 159.12 | 159.01 | 7.23 | 4.76% | 2022/10/03 | 1401/07/11 |