بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
51.93 | 51.53 | 51.93 | 51.55 | 0.37 | 0.72% | 2024/04/25 | 1403/02/06 |
52.21 | 51.92 | 52.21 | 51.92 | 0.22 | 0.42% | 2024/04/24 | 1403/02/05 |
52.17 | 51.89 | 52.23 | 52.14 | 0.25 | 0.48% | 2024/04/23 | 1403/02/04 |
51.76 | 51.74 | 52.08 | 51.89 | 0.54 | 1.05% | 2024/04/22 | 1403/02/03 |
50.80 | 50.78 | 51.37 | 51.35 | 0.23 | 0.45% | 2024/04/19 | 1403/01/31 |
51.07 | 50.89 | 51.15 | 51.12 | 0.28 | 0.55% | 2024/04/18 | 1403/01/30 |
50.76 | 50.76 | 51.05 | 50.84 | - | - | 2024/04/17 | 1403/01/29 |
51.01 | 50.78 | 51.03 | 50.83 | 0.79 | 1.55% | 2024/04/16 | 1403/01/28 |
51.68 | 51.59 | 51.88 | 51.62 | 0.22 | 0.43% | 2024/04/15 | 1403/01/27 |
52.04 | 51.80 | 52.13 | 51.84 | 0.12 | 0.23% | 2024/04/12 | 1403/01/24 |
52.05 | 51.70 | 52.05 | 51.72 | 0.19 | 0.37% | 2024/04/11 | 1403/01/23 |
52.11 | 51.72 | 52.17 | 51.91 | 0.09 | 0.17% | 2024/04/10 | 1403/01/22 |
52.04 | 51.78 | 52.16 | 51.82 | 0.33 | 0.64% | 2024/04/09 | 1403/01/21 |
51.99 | 51.85 | 52.15 | 52.15 | 0.25 | 0.48% | 2024/04/08 | 1403/01/20 |
51.98 | 51.81 | 51.98 | 51.90 | 0.44 | 0.85% | 2024/04/05 | 1403/01/17 |
52.10 | 52.10 | 52.37 | 52.34 | 0.05 | 0.1% | 2024/04/04 | 1403/01/16 |
52.26 | 52.20 | 52.29 | 52.29 | 0.02 | 0.04% | 2024/04/03 | 1403/01/15 |
52.34 | 52.27 | 52.34 | 52.31 | 0.08 | 0.15% | 2024/04/02 | 1403/01/14 |
52.26 | 52.22 | 52.42 | 52.39 | 0.27 | 0.52% | 2024/03/28 | 1403/01/09 |
51.95 | 51.82 | 52.12 | 52.12 | 0.29 | 0.56% | 2024/03/27 | 1403/01/08 |
51.83 | 51.83 | 51.95 | 51.83 | 0.05 | 0.1% | 2024/03/26 | 1403/01/07 |
52.02 | 51.69 | 52.02 | 51.88 | 0.13 | 0.25% | 2024/03/25 | 1403/01/06 |
52.01 | 52.01 | 52.02 | 52.01 | 0.01 | 0.02% | 2024/03/23 | 1403/01/04 |
52.17 | 52.02 | 52.26 | 52.02 | 0.16 | 0.31% | 2024/03/22 | 1403/01/03 |
50.96 | 50.79 | 51.98 | 51.86 | 0.98 | 1.93% | 2024/03/19 | 1402/12/29 |
50.85 | 50.73 | 50.93 | 50.88 | 0.11 | 0.22% | 2024/03/18 | 1402/12/28 |
50.98 | 50.69 | 51.01 | 50.77 | 0.02 | 0.04% | 2024/03/14 | 1402/12/24 |
51.01 | 51.01 | 51.24 | 51.19 | 0.44 | 0.87% | 2024/03/13 | 1402/12/23 |