بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.13 | 20.13 | 20.13 | 20.13 | 0.28 | 1.41% | 2023/06/19 | 1402/03/29 |
19.85 | 19.85 | 19.85 | 19.85 | 0.05 | 0.25% | 2023/05/22 | 1402/03/01 |
19.80 | 19.80 | 19.80 | 19.80 | 0.2 | 1.01% | 2023/05/13 | 1402/02/23 |
20 | 20 | 20 | 20 | 0.06 | 0.3% | 2023/05/08 | 1402/02/18 |
20.06 | 20.06 | 20.06 | 20.06 | 0.05 | 0.25% | 2023/05/05 | 1402/02/15 |
20.11 | 20.11 | 20.11 | 20.11 | 0.2 | 1% | 2023/04/29 | 1402/02/09 |
19.93 | 19.91 | 19.93 | 19.91 | 0.14 | 0.7% | 2023/04/25 | 1402/02/05 |
20.05 | 20.05 | 20.05 | 20.05 | 0.01 | 0.05% | 2023/04/23 | 1402/02/03 |
20.13 | 20.04 | 20.13 | 20.04 | 0.28 | 1.4% | 2023/04/02 | 1402/01/13 |
20.32 | 20.32 | 20.32 | 20.32 | 0.06 | 0.3% | 2023/02/07 | 1401/11/18 |
20.38 | 20.38 | 20.38 | 20.38 | 0.05 | 0.25% | 2023/02/06 | 1401/11/17 |
20.43 | 20.43 | 20.43 | 20.43 | 0.08 | 0.39% | 2023/01/30 | 1401/11/10 |
20.51 | 20.51 | 20.51 | 20.51 | 0.74 | 3.74% | 2023/01/27 | 1401/11/07 |
19.66 | 19.66 | 19.77 | 19.77 | 0.59 | 3.08% | 2023/01/03 | 1401/10/13 |
19.13 | 19.09 | 19.18 | 19.18 | 0.89 | 4.87% | 2022/11/15 | 1401/08/24 |
18.29 | 18.29 | 18.29 | 18.29 | 0.09 | 0.49% | 2022/11/09 | 1401/08/18 |
18.38 | 18.38 | 18.38 | 18.38 | 0.14 | 0.77% | 2022/11/07 | 1401/08/16 |
18.24 | 18.24 | 18.24 | 18.24 | 0.04 | 0.22% | 2022/10/31 | 1401/08/09 |
18.20 | 18.20 | 18.20 | 18.20 | 0.14 | 0.77% | 2022/10/30 | 1401/08/08 |
18.34 | 18.34 | 18.34 | 18.34 | 0.02 | 0.11% | 2022/10/27 | 1401/08/05 |
18.32 | 18.32 | 18.32 | 18.32 | 0.51 | 2.86% | 2022/10/26 | 1401/08/04 |
17.81 | 17.81 | 17.81 | 17.81 | 0.05 | 0.28% | 2022/10/20 | 1401/07/28 |
17.86 | 17.86 | 17.86 | 17.86 | 0.21 | 1.18% | 2022/10/19 | 1401/07/27 |
18.07 | 18.07 | 18.07 | 18.07 | 0.05 | 0.28% | 2022/10/18 | 1401/07/26 |
17.98 | 17.98 | 18.02 | 18.02 | 0.27 | 1.52% | 2022/10/17 | 1401/07/25 |
17.75 | 17.75 | 17.75 | 17.75 | 0.09 | 0.51% | 2022/10/15 | 1401/07/23 |
17.84 | 17.84 | 17.84 | 17.84 | 0.64 | 3.59% | 2022/10/11 | 1401/07/19 |
18.20 | 18.20 | 18.54 | 18.48 | 0.64 | 3.59% | 2022/10/03 | 1401/07/11 |