بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5750 | 0.5750 | 0.58 | 0.58 | - | - | 2024/04/26 | 1403/02/07 |
0.58 | 0.58 | 0.58 | 0.58 | 0.005 | 0.87% | 2024/04/25 | 1403/02/06 |
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.005 | 0.88% | 2024/04/23 | 1403/02/04 |
0.57 | 0.57 | 0.57 | 0.57 | 0.005 | 0.88% | 2024/04/22 | 1403/02/03 |
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.005 | 0.87% | 2024/04/19 | 1403/01/31 |
0.58 | 0.58 | 0.58 | 0.58 | 0.005 | 0.87% | 2024/04/18 | 1403/01/30 |
0.58 | 0.5750 | 0.58 | 0.5750 | 0.015 | 2.61% | 2024/04/15 | 1403/01/27 |
0.58 | 0.58 | 0.59 | 0.59 | 0.005 | 0.85% | 2024/04/12 | 1403/01/24 |
0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.005 | 0.86% | 2024/04/11 | 1403/01/23 |
0.5850 | 0.58 | 0.5850 | 0.58 | 0.01 | 1.72% | 2024/04/09 | 1403/01/21 |
0.59 | 0.59 | 0.59 | 0.59 | 0.01 | 1.72% | 2024/04/05 | 1403/01/17 |
0.58 | 0.58 | 0.58 | 0.58 | 0.005 | 0.87% | 2024/04/04 | 1403/01/16 |
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.005 | 0.87% | 2024/03/28 | 1403/01/09 |
0.58 | 0.58 | 0.58 | 0.58 | 0.005 | 0.87% | 2024/03/27 | 1403/01/08 |
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.01 | 1.74% | 2024/03/26 | 1403/01/07 |
0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.005 | 0.86% | 2024/03/23 | 1403/01/04 |
0.5750 | 0.5750 | 0.58 | 0.58 | 0.01 | 1.75% | 2024/03/22 | 1403/01/03 |
0.57 | 0.57 | 0.57 | 0.57 | 0.005 | 0.88% | 2024/03/20 | 1403/01/01 |
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.015 | 2.61% | 2024/03/18 | 1402/12/28 |
0.5850 | 0.5750 | 0.59 | 0.59 | 0.005 | 0.85% | 2024/03/14 | 1402/12/24 |
0.59 | 0.59 | 0.59 | 0.59 | 0.01 | 1.72% | 2024/03/12 | 1402/12/22 |
0.58 | 0.58 | 0.58 | 0.58 | 0.005 | 0.87% | 2024/03/08 | 1402/12/18 |
0.59 | 0.5750 | 0.59 | 0.5750 | 0.01 | 1.74% | 2024/03/06 | 1402/12/16 |
0.5850 | 0.5850 | 0.5850 | 0.5850 | - | - | 2024/03/04 | 1402/12/14 |
0.59 | 0.59 | 0.59 | 0.59 | 0.01 | 1.72% | 2024/03/01 | 1402/12/11 |
0.58 | 0.58 | 0.58 | 0.58 | 0.01 | 1.72% | 2024/02/29 | 1402/12/10 |
0.59 | 0.59 | 0.59 | 0.59 | 0.01 | 1.72% | 2024/02/28 | 1402/12/09 |