بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.76 | 24.41 | 24.77 | 24.57 | 0.02 | 0.08% | 2024/04/26 | 1403/02/07 |
24.74 | 24.56 | 24.79 | 24.74 | 0.02 | 0.08% | 2024/04/25 | 1403/02/06 |
24.83 | 24.76 | 24.99 | 24.76 | 0.04 | 0.16% | 2024/04/24 | 1403/02/05 |
24.68 | 24.60 | 24.83 | 24.72 | - | - | 2024/04/23 | 1403/02/04 |
24.91 | 24.61 | 24.91 | 24.72 | 0.14 | 0.57% | 2024/04/22 | 1403/02/03 |
24.94 | 24.74 | 25.29 | 24.86 | 0.04 | 0.16% | 2024/04/19 | 1403/01/31 |
25.20 | 24.88 | 25.25 | 24.91 | 0.08 | 0.32% | 2024/04/18 | 1403/01/30 |
24.99 | 24.99 | 24.99 | 24.99 | - | - | 2024/04/17 | 1403/01/29 |
25.24 | 25.22 | 25.24 | 25.22 | 0.22 | 0.88% | 2024/04/16 | 1403/01/28 |
24.99 | 24.93 | 25 | 25 | 0.05 | 0.2% | 2024/04/15 | 1403/01/27 |
24.81 | 24.69 | 25.08 | 24.95 | 0.14 | 0.56% | 2024/04/12 | 1403/01/24 |
24.72 | 24.30 | 24.94 | 24.81 | 0.09 | 0.36% | 2024/04/11 | 1403/01/23 |
24.43 | 24.29 | 24.87 | 24.72 | 0.28 | 1.15% | 2024/04/10 | 1403/01/22 |
24.74 | 24.31 | 24.74 | 24.44 | 0.25 | 1.02% | 2024/04/09 | 1403/01/21 |
24.79 | 24.56 | 24.97 | 24.69 | 0.09 | 0.36% | 2024/04/08 | 1403/01/20 |
24.87 | 24.65 | 24.88 | 24.78 | 0.1 | 0.4% | 2024/04/05 | 1403/01/17 |
25.20 | 24.77 | 25.34 | 24.88 | 0.34 | 1.37% | 2024/04/04 | 1403/01/16 |
25.96 | 25.15 | 26.04 | 25.22 | 0.72 | 2.85% | 2024/04/03 | 1403/01/15 |
26.10 | 25.91 | 26.28 | 25.94 | 0.12 | 0.46% | 2024/04/01 | 1403/01/13 |
26.09 | 26.06 | 26.09 | 26.06 | 0.02 | 0.08% | 2024/03/29 | 1403/01/10 |
25.88 | 25.88 | 26.22 | 26.08 | 0.15 | 0.58% | 2024/03/28 | 1403/01/09 |
25.92 | 25.92 | 25.93 | 25.93 | - | - | 2024/03/27 | 1403/01/08 |
26.05 | 25.91 | 26.05 | 25.93 | 1.58 | 6.49% | 2024/03/25 | 1403/01/06 |
24.32 | 23.98 | 24.45 | 24.35 | 0.14 | 0.58% | 2024/03/14 | 1402/12/24 |
24.93 | 24.87 | 24.93 | 24.92 | - | - | 2024/03/12 | 1402/12/22 |
24.67 | 24.59 | 24.98 | 24.92 | - | - | 2024/03/11 | 1402/12/21 |