تاریخچه دلار آمریکا / فرانک آفریقای مرکزیی غربی
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
611.4750 | 609 | 611.4750 | 611.0990 | - | - | 2024/04/26 | 1403/02/07 |
612.8430 | 609 | 612.8430 | 609 | 2 | 0.33% | 2024/04/25 | 1403/02/06 |
612.5030 | 611 | 613.8240 | 611 | 1 | 0.16% | 2024/04/24 | 1403/02/05 |
615.4160 | 612 | 615.4160 | 612 | - | - | 2024/04/23 | 1403/02/04 |
614.7390 | 612 | 616.4170 | 612 | 1 | 0.16% | 2024/04/22 | 1403/02/03 |
616.5820 | 611 | 616.5820 | 613 | 2 | 0.33% | 2024/04/19 | 1403/01/31 |
614.7680 | 611 | 615 | 611 | 3.624 | 0.59% | 2024/04/18 | 1403/01/30 |
614.6240 | 614.6240 | 614.6240 | 614.6240 | 3.131 | 0.51% | 2024/04/17 | 1403/01/29 |
617.7550 | 617.7550 | 617.7550 | 617.7550 | 6.755 | 1.11% | 2024/04/16 | 1403/01/28 |
614.6240 | 611 | 616.1770 | 611 | - | - | 2024/04/15 | 1403/01/27 |
611.5410 | 611 | 615.7890 | 611 | 0.301 | 0.05% | 2024/04/12 | 1403/01/24 |
610.6070 | 610.6070 | 611.3010 | 611.3010 | 10.301 | 1.71% | 2024/04/11 | 1403/01/23 |
604.1510 | 601 | 604.1510 | 601 | - | - | 2024/04/10 | 1403/01/22 |
603 | 601 | 604.1040 | 601 | 3.104 | 0.52% | 2024/04/09 | 1403/01/21 |
605.1260 | 602 | 605.8560 | 604.1040 | 1.31 | 0.22% | 2024/04/08 | 1403/01/20 |
605.0480 | 605.0480 | 606 | 605.4140 | 0.586 | 0.1% | 2024/04/05 | 1403/01/17 |
604.9790 | 603.89 | 608.3450 | 606 | 2.345 | 0.39% | 2024/04/04 | 1403/01/16 |
609.1580 | 608.3450 | 609.1580 | 608.3450 | 1.345 | 0.22% | 2024/04/03 | 1403/01/15 |
607.2830 | 606 | 610.4770 | 607 | 1 | 0.17% | 2024/04/01 | 1403/01/13 |
606 | 606 | 608.0710 | 606 | 2.071 | 0.34% | 2024/03/30 | 1403/01/11 |
608.7170 | 608.0710 | 608.7540 | 608.0710 | 6.071 | 1.01% | 2024/03/29 | 1403/01/10 |
606.3120 | 602 | 608.1280 | 602 | 3.668 | 0.61% | 2024/03/28 | 1403/01/09 |
606.1610 | 605.6680 | 606.1610 | 605.6680 | 3.301 | 0.55% | 2024/03/25 | 1403/01/06 |
602.3670 | 602.3670 | 602.3670 | 602.3670 | 2.367 | 0.39% | 2024/03/18 | 1402/12/28 |
600 | 600 | 600 | 600 | 2.177 | 0.36% | 2024/03/16 | 1402/12/26 |
599.0830 | 597 | 603.0650 | 602.1770 | 5.177 | 0.87% | 2024/03/14 | 1402/12/24 |
599.9350 | 599.8250 | 599.9350 | 599.8250 | 3.825 | 0.64% | 2024/03/12 | 1402/12/22 |
599.2940 | 48 | 599.5680 | 596 | 3.825 | 0.64% | 2024/03/11 | 1402/12/21 |