تاریخچه دلار آمریکا / شیلینگ اوگاندا
۱۶:۱۴:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,765.16 | 3,765.16 | 3,771.15 | 3,768.22 | 2.93 | 0.08% | 2024/04/25 | 1403/02/06 |
3,754.65 | 3,754.65 | 3,771.15 | 3,771.15 | 1.86 | 0.05% | 2024/04/24 | 1403/02/05 |
3,769.64 | 3,769.29 | 3,775.80 | 3,769.29 | 6.51 | 0.17% | 2024/04/23 | 1403/02/04 |
3,759.90 | 3,759.90 | 3,775.80 | 3,775.80 | 7.39 | 0.2% | 2024/04/22 | 1403/02/03 |
3,780.61 | 3,768.41 | 3,780.61 | 3,768.41 | 1.96 | 0.05% | 2024/04/19 | 1403/01/31 |
3,761.84 | 3,761.84 | 3,766.45 | 3,766.45 | 16.63 | 0.44% | 2024/04/18 | 1403/01/30 |
3,749.82 | 3,749.82 | 3,749.82 | 3,749.82 | 25.77 | 0.69% | 2024/04/17 | 1403/01/29 |
3,775.59 | 3,759.73 | 3,775.59 | 3,775.59 | 15.86 | 0.42% | 2024/04/16 | 1403/01/28 |
3,749.82 | 3,749.82 | 3,759.73 | 3,759.73 | 2.87 | 0.08% | 2024/04/15 | 1403/01/27 |
3,769.24 | 3,756.86 | 3,769.24 | 3,756.86 | 10.9 | 0.29% | 2024/04/12 | 1403/01/24 |
3,788.62 | 3,767.76 | 3,788.62 | 3,767.76 | 12.18 | 0.32% | 2024/04/11 | 1403/01/23 |
3,755.58 | 3,755.58 | 3,755.58 | 3,755.58 | 3.83 | 0.1% | 2024/04/10 | 1403/01/22 |
3,765.59 | 3,751.75 | 3,766.50 | 3,751.75 | 14.92 | 0.4% | 2024/04/09 | 1403/01/21 |
3,788.75 | 3,766.67 | 3,793.28 | 3,766.67 | 23.88 | 0.63% | 2024/04/08 | 1403/01/20 |
3,815.86 | 3,790.55 | 3,815.86 | 3,790.55 | 18.07 | 0.48% | 2024/04/05 | 1403/01/17 |
3,804.26 | 3,804.26 | 3,808.62 | 3,808.62 | 16.97 | 0.45% | 2024/04/04 | 1403/01/16 |
3,829.56 | 3,825.59 | 3,829.56 | 3,825.59 | 12.47 | 0.33% | 2024/04/03 | 1403/01/15 |
3,841.13 | 3,837.89 | 3,844.60 | 3,838.06 | 8.06 | 0.21% | 2024/04/01 | 1403/01/13 |
3,840.82 | 3,837.20 | 3,846.12 | 3,846.12 | 8.92 | 0.23% | 2024/03/29 | 1403/01/10 |
3,844.23 | 3,837.20 | 3,844.45 | 3,837.20 | 10.27 | 0.27% | 2024/03/28 | 1403/01/09 |
3,847.47 | 3,847.47 | 3,847.47 | 3,847.47 | 8.46 | 0.22% | 2024/03/27 | 1403/01/08 |
3,849.44 | 3,839.01 | 3,849.44 | 3,839.01 | 14.07 | 0.37% | 2024/03/26 | 1403/01/07 |
3,859.68 | 3,853.08 | 3,859.68 | 3,853.08 | 4.96 | 0.13% | 2024/03/25 | 1403/01/06 |
3,858.04 | 3,858.04 | 3,858.04 | 3,858.04 | 14.91 | 0.39% | 2024/03/24 | 1403/01/05 |
3,843.13 | 3,843.13 | 3,843.13 | 3,843.13 | 1.99 | 0.05% | 2024/03/18 | 1402/12/28 |
3,853.18 | 3,845.12 | 3,853.18 | 3,845.12 | 3.24 | 0.08% | 2024/03/14 | 1402/12/24 |
3,852.03 | 3,852.03 | 3,852.03 | 3,852.03 | 13.92 | 0.36% | 2024/03/13 | 1402/12/23 |
3,866.87 | 3,865.95 | 3,866.87 | 3,865.95 | 1.41 | 0.04% | 2024/03/12 | 1402/12/22 |
3,860.03 | 3,860.03 | 3,864.54 | 3,864.54 | 1.41 | 0.04% | 2024/03/11 | 1402/12/21 |