بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.8931 | 4.89 | 4.8931 | 4.8910 | - | - | 2024/04/26 | 1403/02/07 |
4.9021 | 4.89 | 4.9021 | 4.89 | - | - | 2024/04/25 | 1403/02/06 |
4.8845 | 4.8845 | 4.91 | 4.89 | - | - | 2024/04/24 | 1403/02/05 |
4.9002 | 4.89 | 4.9035 | 4.89 | - | - | 2024/04/23 | 1403/02/04 |
4.8967 | 4.87 | 4.9082 | 4.89 | 0.02 | 0.41% | 2024/04/22 | 1403/02/03 |
4.9123 | 4.87 | 4.9123 | 4.87 | - | - | 2024/04/19 | 1403/01/31 |
4.8941 | 4.86 | 4.8948 | 4.87 | 0.0202 | 0.42% | 2024/04/18 | 1403/01/30 |
4.8498 | 4.8498 | 4.8498 | 4.8498 | 0.0304 | 0.63% | 2024/04/17 | 1403/01/29 |
4.8802 | 4.85 | 4.8802 | 4.8802 | 0.0302 | 0.62% | 2024/04/16 | 1403/01/28 |
4.8498 | 4.8498 | 4.8621 | 4.85 | - | - | 2024/04/15 | 1403/01/27 |
4.8637 | 4.85 | 4.8637 | 4.85 | 0.0118 | 0.24% | 2024/04/12 | 1403/01/24 |
4.9168 | 4.8618 | 4.9168 | 4.8618 | 0.0118 | 0.24% | 2024/04/11 | 1403/01/23 |
4.8694 | 4.85 | 4.8694 | 4.85 | - | - | 2024/04/10 | 1403/01/22 |
4.8501 | 4.85 | 4.8640 | 4.85 | - | - | 2024/04/09 | 1403/01/21 |
4.8607 | 4.85 | 4.8666 | 4.85 | - | - | 2024/04/08 | 1403/01/20 |
4.8841 | 4.85 | 4.8841 | 4.85 | 0.02 | 0.41% | 2024/04/05 | 1403/01/17 |
4.8521 | 4.8521 | 4.8747 | 4.87 | 0.02 | 0.41% | 2024/04/04 | 1403/01/16 |
4.8606 | 4.85 | 4.8791 | 4.85 | - | - | 2024/04/03 | 1403/01/15 |
4.8595 | 4.85 | 4.8711 | 4.85 | - | - | 2024/04/01 | 1403/01/13 |
4.85 | 4.85 | 4.85 | 4.85 | 0.0158 | 0.33% | 2024/03/30 | 1403/01/11 |
4.8710 | 4.85 | 4.8713 | 4.8658 | 0.0158 | 0.33% | 2024/03/29 | 1403/01/10 |
4.8684 | 4.85 | 4.8686 | 4.85 | 0.0224 | 0.46% | 2024/03/28 | 1403/01/09 |
4.8724 | 4.8724 | 4.8724 | 4.8724 | 0.0108 | 0.22% | 2024/03/27 | 1403/01/08 |
4.8606 | 4.8606 | 4.8616 | 4.8616 | 0.0035 | 0.07% | 2024/03/26 | 1403/01/07 |
4.8415 | 4.8394 | 4.8651 | 4.8651 | 0.0151 | 0.31% | 2024/03/25 | 1403/01/06 |
4.85 | 4.85 | 4.85 | 4.85 | 0.0133 | 0.27% | 2024/03/24 | 1403/01/05 |
4.8367 | 4.8367 | 4.8367 | 4.8367 | 0.0033 | 0.07% | 2024/03/18 | 1402/12/28 |
4.8295 | 4.8295 | 4.84 | 4.84 | - | - | 2024/03/14 | 1402/12/24 |