تاریخچه دلار / پوند لبنان
۱۶:۱۰:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
89,461.25 | 89,461.25 | 89,800 | 89,800 | - | - | 2024/04/25 | 1403/02/06 |
89,133.05 | 89,133.05 | 89,800 | 89,800 | 100 | 0.11% | 2024/04/24 | 1403/02/05 |
89,517.96 | 89,481.05 | 89,700 | 89,700 | 83.91 | 0.09% | 2024/04/23 | 1403/02/04 |
89,392.34 | 89,392.34 | 89,800 | 89,616.09 | 19.35 | 0.02% | 2024/04/22 | 1403/02/03 |
89,902.24 | 89,593.86 | 89,902.24 | 89,635.44 | 64.56 | 0.07% | 2024/04/19 | 1403/01/31 |
89,328.17 | 89,328.17 | 89,800 | 89,700 | 327.5 | 0.37% | 2024/04/18 | 1403/01/30 |
89,372.50 | 89,372.50 | 89,372.50 | 89,372.50 | 547.07 | 0.61% | 2024/04/17 | 1403/01/29 |
89,919.57 | 89,919.57 | 89,919.57 | 89,919.57 | 219.57 | 0.24% | 2024/04/16 | 1403/01/28 |
89,372.50 | 89,372.50 | 89,700 | 89,700 | - | - | 2024/04/15 | 1403/01/27 |
89,621.48 | 89,541.98 | 89,700 | 89,700 | 100.23 | 0.11% | 2024/04/12 | 1403/01/24 |
90,616.60 | 89,599.77 | 90,616.60 | 89,599.77 | 50.23 | 0.06% | 2024/04/11 | 1403/01/23 |
89,700.12 | 89,650 | 89,700.12 | 89,650 | - | - | 2024/04/10 | 1403/01/22 |
89,363.67 | 89,363.67 | 89,700 | 89,650 | 260.41 | 0.29% | 2024/04/09 | 1403/01/21 |
89,541.42 | 89,389.59 | 89,700 | 89,389.59 | 310.41 | 0.35% | 2024/04/08 | 1403/01/20 |
89,736.84 | 89,583.98 | 89,750 | 89,700 | 50 | 0.06% | 2024/04/05 | 1403/01/17 |
89,750 | 89,029.62 | 89,750 | 89,750 | 50 | 0.06% | 2024/04/04 | 1403/01/16 |
89,800 | 89,395.86 | 89,800 | 89,700 | 200 | 0.22% | 2024/04/03 | 1403/01/15 |
89,468.87 | 89,468.87 | 90,000 | 89,900 | 100 | 0.11% | 2024/04/01 | 1403/01/13 |
90,000 | 90,000 | 90,000 | 90,000 | 415.02 | 0.46% | 2024/03/30 | 1403/01/11 |
89,653.35 | 89,584.98 | 89,823.55 | 89,584.98 | 238.57 | 0.27% | 2024/03/29 | 1403/01/10 |
89,606.60 | 89,500 | 89,900 | 89,823.55 | 18.56 | 0.02% | 2024/03/28 | 1403/01/09 |
89,804.99 | 89,804.99 | 89,804.99 | 89,804.99 | 196.91 | 0.22% | 2024/03/27 | 1403/01/08 |
89,489.82 | 89,489.82 | 89,608.08 | 89,608.08 | 36.88 | 0.04% | 2024/03/26 | 1403/01/07 |
89,582.46 | 89,544.80 | 89,582.46 | 89,571.20 | 80.88 | 0.09% | 2024/03/25 | 1403/01/06 |
89,652.08 | 89,652.08 | 89,652.08 | 89,652.08 | 31.25 | 0.03% | 2024/03/24 | 1403/01/05 |
89,620.83 | 89,620.83 | 89,620.83 | 89,620.83 | 379.17 | 0.42% | 2024/03/18 | 1402/12/28 |
89,528.83 | 89,528.83 | 90,000 | 90,000 | 100 | 0.11% | 2024/03/14 | 1402/12/24 |
89,670.62 | 89,670.62 | 89,670.62 | 89,670.62 | 25.05 | 0.03% | 2024/03/13 | 1402/12/23 |
89,641.98 | 89,641.98 | 89,661.15 | 89,645.57 | 25.05 | 0.03% | 2024/03/12 | 1402/12/22 |