تاریخچه دلار آمریکا / وون کره جنوبی
۱۷:۳۴:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,377.43 | 1,371.56 | 1,379.18 | 1,372.05 | 5.46 | 0.4% | 2024/04/25 | 1403/02/06 |
1,373.11 | 1,367.40 | 1,377.70 | 1,377.51 | 4.19 | 0.31% | 2024/04/24 | 1403/02/05 |
1,378.67 | 1,371.33 | 1,379.37 | 1,373.32 | 4.1 | 0.3% | 2024/04/23 | 1403/02/04 |
1,373.79 | 1,373.59 | 1,382.62 | 1,377.42 | 3.12 | 0.23% | 2024/04/22 | 1403/02/03 |
1,379.28 | 1,374.30 | 1,392.69 | 1,374.30 | 1.08 | 0.08% | 2024/04/19 | 1403/01/31 |
1,374.65 | 1,372.33 | 1,381.25 | 1,379.27 | 0.45 | 0.03% | 2024/04/18 | 1403/01/30 |
1,379.72 | 1,379.72 | 1,379.72 | 1,379.72 | 13.81 | 1% | 2024/04/17 | 1403/01/29 |
1,387.77 | 1,387.24 | 1,398.94 | 1,393.53 | 5.16 | 0.37% | 2024/04/16 | 1403/01/28 |
1,379.61 | 1,379.61 | 1,388.37 | 1,388.37 | 8.65 | 0.63% | 2024/04/15 | 1403/01/27 |
1,367.74 | 1,365.59 | 1,385.89 | 1,379.72 | 12.33 | 0.9% | 2024/04/12 | 1403/01/24 |
1,362.95 | 1,362.51 | 1,370.62 | 1,367.39 | 3.31 | 0.24% | 2024/04/11 | 1403/01/23 |
1,351.04 | 1,346.59 | 1,365.48 | 1,364.08 | 12.74 | 0.94% | 2024/04/10 | 1403/01/22 |
1,354 | 1,350.94 | 1,356.02 | 1,351.34 | 2.73 | 0.2% | 2024/04/09 | 1403/01/21 |
1,352.53 | 1,351.54 | 1,356.65 | 1,354.07 | 3.16 | 0.23% | 2024/04/08 | 1403/01/20 |
1,350.83 | 1,350.79 | 1,350.91 | 1,350.91 | 0.64 | 0.05% | 2024/04/06 | 1403/01/18 |
1,350.90 | 1,348.30 | 1,355.08 | 1,351.55 | 2.19 | 0.16% | 2024/04/05 | 1403/01/17 |
1,345.14 | 1,342.77 | 1,349.39 | 1,349.36 | 3.82 | 0.28% | 2024/04/04 | 1403/01/16 |
1,351.32 | 1,345.41 | 1,352.50 | 1,345.54 | 5.58 | 0.41% | 2024/04/03 | 1403/01/15 |
1,345.29 | 1,344.17 | 1,355.09 | 1,351.12 | 6.03 | 0.45% | 2024/04/01 | 1403/01/13 |
1,345.09 | 1,345.09 | 1,345.09 | 1,345.09 | 1.06 | 0.08% | 2024/03/30 | 1403/01/11 |
1,349.66 | 1,342.68 | 1,349.81 | 1,344.03 | 5.45 | 0.41% | 2024/03/29 | 1403/01/10 |
1,346.73 | 1,345.99 | 1,352.37 | 1,349.48 | 2.17 | 0.16% | 2024/03/28 | 1403/01/09 |
1,347.31 | 1,347.31 | 1,347.31 | 1,347.31 | 6.18 | 0.46% | 2024/03/27 | 1403/01/08 |
1,339.36 | 1,339.26 | 1,341.13 | 1,341.13 | 0.6 | 0.04% | 2024/03/26 | 1403/01/07 |
1,341.06 | 1,341.06 | 1,342.81 | 1,341.73 | 1.7 | 0.13% | 2024/03/25 | 1403/01/06 |
1,343.43 | 1,343.43 | 1,343.43 | 1,343.43 | 9.78 | 0.73% | 2024/03/24 | 1403/01/05 |
1,335.05 | 1,333.65 | 1,335.05 | 1,333.65 | 3.02 | 0.23% | 2024/03/18 | 1402/12/28 |
1,330.63 | 1,330.63 | 1,330.63 | 1,330.63 | 6.81 | 0.51% | 2024/03/16 | 1402/12/26 |
1,318.39 | 1,315.53 | 1,324.87 | 1,323.82 | 6.81 | 0.51% | 2024/03/14 | 1402/12/24 |