تاریخچه دلار / ون کره جنوبی
۰۱:۳۳:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,373.62 | 1,370.81 | 1,378.72 | 1,377.72 | 0.18 | 0.01% | 2024/04/26 | 1403/02/07 |
1,378.41 | 1,372.36 | 1,380.25 | 1,372.91 | 5.51 | 0.4% | 2024/04/25 | 1403/02/06 |
1,374.68 | 1,367.52 | 1,379.09 | 1,378.42 | 3.93 | 0.29% | 2024/04/24 | 1403/02/05 |
1,379.68 | 1,372.38 | 1,380.64 | 1,374.49 | 4.04 | 0.29% | 2024/04/23 | 1403/02/04 |
1,375.46 | 1,375.42 | 1,385 | 1,378.53 | 1.95 | 0.14% | 2024/04/22 | 1403/02/03 |
1,382.06 | 1,375.84 | 1,393.43 | 1,376.58 | 1.03 | 0.07% | 2024/04/19 | 1403/01/31 |
1,375.16 | 1,373.56 | 1,382.56 | 1,380.31 | 1.17 | 0.08% | 2024/04/18 | 1403/01/30 |
1,381.48 | 1,381.48 | 1,381.48 | 1,381.48 | 12.35 | 0.89% | 2024/04/17 | 1403/01/29 |
1,388.50 | 1,388.50 | 1,399.07 | 1,393.83 | 4.46 | 0.32% | 2024/04/16 | 1403/01/28 |
1,381.61 | 1,381.61 | 1,389.37 | 1,389.37 | 7.89 | 0.57% | 2024/04/15 | 1403/01/27 |
1,369.06 | 1,367.28 | 1,386.49 | 1,381.48 | 13.16 | 0.96% | 2024/04/12 | 1403/01/24 |
1,364.49 | 1,362.97 | 1,371.06 | 1,368.32 | 2.43 | 0.18% | 2024/04/11 | 1403/01/23 |
1,353.80 | 1,347.13 | 1,366.54 | 1,365.89 | 13.89 | 1.03% | 2024/04/10 | 1403/01/22 |
1,354.81 | 1,351.51 | 1,356.61 | 1,352 | 2.76 | 0.2% | 2024/04/09 | 1403/01/21 |
1,353.19 | 1,352.33 | 1,356.98 | 1,354.76 | 3.14 | 0.23% | 2024/04/08 | 1403/01/20 |
1,351.51 | 1,351.43 | 1,351.62 | 1,351.62 | 0.48 | 0.04% | 2024/04/06 | 1403/01/18 |
1,352.17 | 1,349.71 | 1,356.85 | 1,352.10 | 0.17 | 0.01% | 2024/04/05 | 1403/01/17 |
1,345.98 | 1,343.74 | 1,352.27 | 1,352.27 | 5.83 | 0.43% | 2024/04/04 | 1403/01/16 |
1,352.93 | 1,346.25 | 1,353.80 | 1,346.44 | 5.05 | 0.38% | 2024/04/03 | 1403/01/15 |
1,347.32 | 1,344.36 | 1,356.94 | 1,351.49 | 3.86 | 0.29% | 2024/04/01 | 1403/01/13 |
1,347.63 | 1,347.63 | 1,347.63 | 1,347.63 | 0.61 | 0.05% | 2024/03/30 | 1403/01/11 |
1,351.07 | 1,344.91 | 1,351.36 | 1,347.02 | 2.94 | 0.22% | 2024/03/29 | 1403/01/10 |
1,346.92 | 1,346.12 | 1,352.77 | 1,349.96 | 2.43 | 0.18% | 2024/03/28 | 1403/01/09 |
1,347.53 | 1,347.53 | 1,347.53 | 1,347.53 | 5.95 | 0.44% | 2024/03/27 | 1403/01/08 |
1,339.49 | 1,339.48 | 1,341.58 | 1,341.58 | 0.55 | 0.04% | 2024/03/26 | 1403/01/07 |
1,341.23 | 1,341.23 | 1,343.24 | 1,342.13 | 4.27 | 0.32% | 2024/03/25 | 1403/01/06 |
1,346.40 | 1,346.40 | 1,346.40 | 1,346.40 | 12.4 | 0.93% | 2024/03/24 | 1403/01/05 |
1,335.25 | 1,334 | 1,335.25 | 1,334 | 12.4 | 0.93% | 2024/03/18 | 1402/12/28 |