تاریخچه دلار آمریکا / گورده هائیتی
۰۶:۲۱:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
131.4620 | 131.4620 | 131.6720 | 131.6310 | 0.041 | 0.03% | 2024/04/25 | 1403/02/06 |
130.8930 | 130.8930 | 131.6720 | 131.6720 | 0.267 | 0.2% | 2024/04/24 | 1403/02/05 |
131.5620 | 131.4050 | 131.7770 | 131.4050 | 0.372 | 0.28% | 2024/04/23 | 1403/02/04 |
131.4280 | 131.4280 | 131.7770 | 131.7770 | 0.053 | 0.04% | 2024/04/22 | 1403/02/03 |
132.03 | 131.7240 | 132.03 | 131.7240 | 0.189 | 0.14% | 2024/04/19 | 1403/01/31 |
131.2280 | 131.2280 | 131.5350 | 131.5350 | 0.207 | 0.16% | 2024/04/18 | 1403/01/30 |
131.3280 | 131.3280 | 131.3280 | 131.3280 | 0.818 | 0.62% | 2024/04/17 | 1403/01/29 |
132.1460 | 132.1460 | 132.1460 | 132.1460 | 0.551 | 0.42% | 2024/04/16 | 1403/01/28 |
131.3280 | 131.3280 | 131.6550 | 131.5950 | 0.015 | 0.01% | 2024/04/15 | 1403/01/27 |
131.76 | 131.58 | 131.76 | 131.58 | 0.129 | 0.1% | 2024/04/12 | 1403/01/24 |
133.2240 | 131.7090 | 133.2240 | 131.7090 | 0.103 | 0.08% | 2024/04/11 | 1403/01/23 |
131.8120 | 131.8120 | 131.8120 | 131.8120 | 0.14 | 0.11% | 2024/04/10 | 1403/01/22 |
131.4730 | 131.4730 | 131.6720 | 131.6720 | 0.16 | 0.12% | 2024/04/09 | 1403/01/21 |
131.5960 | 131.5120 | 131.8880 | 131.5120 | 0.146 | 0.11% | 2024/04/08 | 1403/01/20 |
131.8540 | 131.6580 | 131.8540 | 131.6580 | 0.055 | 0.04% | 2024/04/05 | 1403/01/17 |
130.8460 | 130.8460 | 131.6030 | 131.6030 | 0.04 | 0.03% | 2024/04/04 | 1403/01/16 |
131.3660 | 131.3660 | 131.5630 | 131.5630 | 0.09 | 0.07% | 2024/04/03 | 1403/01/15 |
131.4820 | 131.4820 | 131.6530 | 131.6530 | 0.001 | - | 2024/04/01 | 1403/01/13 |
131.7550 | 131.6260 | 131.7620 | 131.6520 | 0.026 | 0.02% | 2024/03/29 | 1403/01/10 |
131.6750 | 131.6260 | 131.6830 | 131.6260 | 0.353 | 0.27% | 2024/03/28 | 1403/01/09 |
131.9790 | 131.9790 | 131.9790 | 131.9790 | 0.289 | 0.22% | 2024/03/27 | 1403/01/08 |
131.5150 | 131.5150 | 131.69 | 131.69 | 0.052 | 0.04% | 2024/03/26 | 1403/01/07 |
131.6460 | 131.5960 | 131.6460 | 131.6380 | 0.049 | 0.04% | 2024/03/25 | 1403/01/06 |
131.5890 | 131.5890 | 131.5890 | 131.5890 | 0.122 | 0.09% | 2024/03/24 | 1403/01/05 |
131.7110 | 131.7110 | 131.7110 | 131.7110 | 0.016 | 0.01% | 2024/03/18 | 1402/12/28 |
131.5760 | 131.5760 | 131.6950 | 131.6950 | 0.024 | 0.02% | 2024/03/14 | 1402/12/24 |
131.7830 | 131.7830 | 131.7830 | 131.7830 | 0.032 | 0.02% | 2024/03/13 | 1402/12/23 |
131.7760 | 131.7510 | 131.7760 | 131.7510 | 0.057 | 0.04% | 2024/03/12 | 1402/12/22 |
131.5340 | 131.5340 | 131.6940 | 131.6940 | 0.057 | 0.04% | 2024/03/11 | 1402/12/21 |