تاریخچه دلار / کونا کرواسی
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.7187 | 6.7187 | 6.7187 | 6.7187 | 0.3271 | 4.87% | 2023/09/26 | 1402/07/04 |
7.0447 | 7.0407 | 7.0589 | 7.0458 | 0.0007 | 0.01% | 2022/12/30 | 1401/10/09 |
7.0669 | 7.0379 | 7.0974 | 7.0451 | 0.0225 | 0.32% | 2022/12/29 | 1401/10/08 |
7.1099 | 7.0537 | 7.1099 | 7.0676 | 0.0285 | 0.4% | 2022/12/28 | 1401/10/07 |
7.0987 | 7.0659 | 7.1221 | 7.1026 | 0.0032 | 0.05% | 2022/12/27 | 1401/10/06 |
7.1054 | 7.0650 | 7.11 | 7.0994 | 0.0066 | 0.09% | 2022/12/26 | 1401/10/05 |
7.1174 | 7.1040 | 7.1214 | 7.1060 | 0.0101 | 0.14% | 2022/12/25 | 1401/10/04 |
7.1027 | 7.1027 | 7.1161 | 7.1161 | 0.0135 | 0.19% | 2022/12/24 | 1401/10/03 |
7.1032 | 7.0999 | 7.1167 | 7.1026 | 0.0007 | 0.01% | 2022/12/23 | 1401/10/02 |
7.1275 | 7.0920 | 7.1349 | 7.1019 | 0.0242 | 0.34% | 2022/12/22 | 1401/10/01 |
7.1099 | 7.0776 | 7.1437 | 7.1261 | 0.0149 | 0.21% | 2022/12/21 | 1401/09/30 |
7.1045 | 7.0886 | 7.1329 | 7.1112 | 0.0047 | 0.07% | 2022/12/20 | 1401/09/29 |
7.1140 | 7.0790 | 7.1308 | 7.1065 | 0.0062 | 0.09% | 2022/12/19 | 1401/09/28 |
7.0963 | 7.0777 | 7.1322 | 7.1127 | 0.0138 | 0.19% | 2022/12/18 | 1401/09/27 |
7.1158 | 7.1127 | 7.1265 | 7.1265 | 0.0121 | 0.17% | 2022/12/16 | 1401/09/25 |
7.0987 | 7.0726 | 7.1185 | 7.1144 | 0.019 | 0.27% | 2022/12/15 | 1401/09/24 |
7.0951 | 7.0293 | 7.1202 | 7.0954 | 0.0312 | 0.44% | 2022/12/13 | 1401/09/22 |
7.1725 | 7.0770 | 7.1753 | 7.0958 | 0.0767 | 1.08% | 2022/12/12 | 1401/09/21 |
7.1801 | 7.1433 | 7.1893 | 7.1725 | 0.0016 | 0.02% | 2022/12/11 | 1401/09/20 |
7.1741 | 7.1741 | 7.1741 | 7.1741 | 0.0001 | - | 2022/12/10 | 1401/09/19 |
7.1692 | 7.1686 | 7.1762 | 7.1740 | 0.0053 | 0.07% | 2022/12/09 | 1401/09/18 |
7.1613 | 7.1376 | 7.1885 | 7.1687 | 0.0095 | 0.13% | 2022/12/08 | 1401/09/17 |
7.1889 | 7.1523 | 7.2044 | 7.1592 | 0.0284 | 0.4% | 2022/12/07 | 1401/09/16 |
7.2167 | 7.1603 | 7.2374 | 7.1876 | 0.0291 | 0.4% | 2022/12/06 | 1401/09/15 |
7.2043 | 7.1744 | 7.2275 | 7.2167 | 0.01 | 0.14% | 2022/12/05 | 1401/09/14 |
7.1659 | 7.1316 | 7.2073 | 7.2067 | 0.0403 | 0.56% | 2022/12/04 | 1401/09/13 |
7.1691 | 7.1644 | 7.1728 | 7.1664 | 0.0037 | 0.05% | 2022/12/02 | 1401/09/11 |
7.1762 | 7.1633 | 7.2390 | 7.1701 | 0.0037 | 0.05% | 2022/12/01 | 1401/09/10 |