بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
59.4830 | 59.25 | 59.4830 | 59.3360 | - | - | 2024/04/26 | 1403/02/07 |
59.4760 | 58.85 | 59.5030 | 59.25 | 0.4 | 0.68% | 2024/04/25 | 1403/02/06 |
59.3020 | 25 | 59.5710 | 58.85 | 1 | 1.7% | 2024/04/24 | 1403/02/05 |
59.6970 | 59.5340 | 59.85 | 59.85 | - | - | 2024/04/23 | 1403/02/04 |
59.6320 | 59.6320 | 59.85 | 59.85 | - | - | 2024/04/22 | 1403/02/03 |
60.0550 | 59.7660 | 60.0550 | 59.85 | 0.05 | 0.08% | 2024/04/19 | 1403/01/31 |
59.6910 | 59.6910 | 59.95 | 59.90 | 0.12 | 0.2% | 2024/04/18 | 1403/01/30 |
59.78 | 59.78 | 59.78 | 59.78 | - | - | 2024/04/17 | 1403/01/29 |
60.14 | 59.8410 | 60.14 | 60.14 | 0.28 | 0.47% | 2024/04/16 | 1403/01/28 |
59.78 | 59.78 | 59.93 | 59.86 | - | - | 2024/04/15 | 1403/01/27 |
59.9830 | 59.86 | 59.9830 | 59.86 | 0.108 | 0.18% | 2024/04/12 | 1403/01/24 |
60.5850 | 59.8410 | 60.5850 | 59.9680 | 0.118 | 0.2% | 2024/04/11 | 1403/01/23 |
59.9670 | 59.85 | 59.9670 | 59.85 | - | - | 2024/04/10 | 1403/01/22 |
59.7610 | 59.7610 | 59.9020 | 59.85 | - | - | 2024/04/09 | 1403/01/21 |
59.9260 | 59.80 | 59.9980 | 59.85 | - | - | 2024/04/08 | 1403/01/20 |
59.9830 | 59.85 | 59.9830 | 59.85 | - | - | 2024/04/05 | 1403/01/17 |
59.80 | 59.3670 | 59.8680 | 59.85 | 0.1 | 0.17% | 2024/04/04 | 1403/01/16 |
59.75 | 59.6980 | 59.7860 | 59.75 | 0.167 | 0.28% | 2024/04/03 | 1403/01/15 |
59.8990 | 59.55 | 59.9540 | 59.9170 | 0.367 | 0.62% | 2024/04/01 | 1403/01/13 |
60.0030 | 59.50 | 60.0060 | 59.55 | 0.05 | 0.08% | 2024/03/29 | 1403/01/10 |
59.96 | 59.50 | 59.9630 | 59.50 | 0.525 | 0.88% | 2024/03/28 | 1403/01/09 |
60.0250 | 60.0250 | 60.0250 | 60.0250 | 0.131 | 0.22% | 2024/03/27 | 1403/01/08 |
59.7680 | 59.7680 | 59.8940 | 59.8940 | 0.072 | 0.12% | 2024/03/26 | 1403/01/07 |
59.8230 | 59.80 | 59.8230 | 59.8220 | 0.022 | 0.04% | 2024/03/25 | 1403/01/06 |
59.80 | 59.80 | 59.80 | 59.80 | 0.119 | 0.2% | 2024/03/24 | 1403/01/05 |
59.9190 | 59.9190 | 59.9190 | 59.9190 | 0.419 | 0.7% | 2024/03/18 | 1402/12/28 |
59.7280 | 59.45 | 59.8420 | 59.50 | - | - | 2024/03/14 | 1402/12/24 |