تاریخچه دلار / پزو کلمبیا
۱۴:۴۹:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,941.50 | 3,937 | 3,975.23 | 3,964.63 | 23.38 | 0.59% | 2024/04/25 | 1403/02/06 |
3,911.17 | 3,903.75 | 3,941.76 | 3,941.25 | 34 | 0.87% | 2024/04/24 | 1403/02/05 |
3,913.45 | 3,904.75 | 3,925.23 | 3,907.25 | 5.5 | 0.14% | 2024/04/23 | 1403/02/04 |
3,966.73 | 3,909.25 | 3,966.73 | 3,912.75 | 3.5 | 0.09% | 2024/04/22 | 1403/02/03 |
3,927.15 | 3,901.75 | 3,963.94 | 3,909.25 | 1.15 | 0.03% | 2024/04/19 | 1403/01/31 |
3,893.90 | 3,887.34 | 3,946.25 | 3,929.75 | 68.05 | 1.76% | 2024/04/18 | 1403/01/30 |
3,861.70 | 3,861.70 | 3,861.70 | 3,861.70 | - | - | 2024/04/17 | 1403/01/29 |
3,887.75 | 3,887.75 | 3,969.74 | 3,887.75 | 2.62 | 0.07% | 2024/04/16 | 1403/01/28 |
3,861.70 | 3,861.70 | 3,885.13 | 3,885.13 | 25.5 | 0.66% | 2024/04/15 | 1403/01/27 |
3,825.75 | 3,825.75 | 3,878.84 | 3,859.63 | 34.88 | 0.91% | 2024/04/12 | 1403/01/24 |
3,808.27 | 3,792.90 | 3,969.74 | 3,824.75 | 14.35 | 0.38% | 2024/04/11 | 1403/01/23 |
3,771 | 3,768.75 | 3,820.86 | 3,810.40 | 39.42 | 1.05% | 2024/04/10 | 1403/01/22 |
3,774.75 | 3,765.07 | 3,777.68 | 3,770.98 | 5.55 | 0.15% | 2024/04/09 | 1403/01/21 |
3,821.22 | 3,760.07 | 3,821.22 | 3,776.53 | 7.13 | 0.19% | 2024/04/08 | 1403/01/20 |
3,769.40 | 3,769.40 | 3,769.40 | 3,769.40 | 2.85 | 0.08% | 2024/04/06 | 1403/01/18 |
3,775 | 3,760.57 | 3,777.51 | 3,772.25 | 4 | 0.11% | 2024/04/05 | 1403/01/17 |
3,814 | 3,764.16 | 3,815.11 | 3,776.25 | 35.38 | 0.94% | 2024/04/04 | 1403/01/16 |
3,835.19 | 3,802.85 | 3,851 | 3,811.63 | 24.93 | 0.65% | 2024/04/03 | 1403/01/15 |
3,903.44 | 3,836.56 | 3,903.44 | 3,836.56 | 30.09 | 0.78% | 2024/04/01 | 1403/01/13 |
3,867.05 | 3,866.65 | 3,867.15 | 3,866.65 | 5.9 | 0.15% | 2024/03/29 | 1403/01/10 |
3,906.90 | 3,849.01 | 3,906.90 | 3,860.75 | 13.39 | 0.35% | 2024/03/28 | 1403/01/09 |
3,874.14 | 3,874.14 | 3,874.14 | 3,874.14 | 75.48 | 1.95% | 2024/03/27 | 1403/01/08 |
3,888.75 | 3,888.75 | 3,949.62 | 3,949.62 | 50.73 | 1.3% | 2024/03/26 | 1403/01/07 |
3,930.97 | 3,898.89 | 3,946.72 | 3,898.89 | 6.14 | 0.16% | 2024/03/25 | 1403/01/06 |
3,892.75 | 3,892.75 | 3,892.75 | 3,892.75 | 47.29 | 1.21% | 2024/03/24 | 1403/01/05 |
3,940.04 | 3,940.04 | 3,940.04 | 3,940.04 | 55.79 | 1.44% | 2024/03/18 | 1402/12/28 |
3,884.25 | 3,884.25 | 3,884.25 | 3,884.25 | 1.37 | 0.04% | 2024/03/16 | 1402/12/26 |
3,904.75 | 3,882.50 | 3,912.96 | 3,882.88 | 1.37 | 0.04% | 2024/03/14 | 1402/12/24 |