تاریخچه دلار آمریکا / یوان چین
۱۰:۲۷:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.2456 | 7.2380 | 7.2472 | 7.2393 | 0.0067 | 0.09% | 2024/04/25 | 1403/02/06 |
7.2435 | 7.2433 | 7.2460 | 7.2460 | 0.0012 | 0.02% | 2024/04/24 | 1403/02/05 |
7.2442 | 7.2441 | 7.2469 | 7.2448 | 0.0018 | 0.02% | 2024/04/23 | 1403/02/04 |
7.2404 | 7.2404 | 7.2438 | 7.2430 | 0.0027 | 0.04% | 2024/04/22 | 1403/02/03 |
7.2391 | 7.2382 | 7.2429 | 7.2403 | 0.0021 | 0.03% | 2024/04/19 | 1403/01/31 |
7.2392 | 7.2376 | 7.2392 | 7.2382 | 0.0011 | 0.02% | 2024/04/18 | 1403/01/30 |
7.2394 | 7.2371 | 7.2394 | 7.2371 | - | - | 2024/04/17 | 1403/01/29 |
7.2376 | 7.2375 | 7.2394 | 7.2393 | 0.0015 | 0.02% | 2024/04/16 | 1403/01/28 |
7.2364 | 7.2364 | 7.2386 | 7.2378 | 0.0007 | 0.01% | 2024/04/15 | 1403/01/27 |
7.2357 | 7.2357 | 7.2375 | 7.2371 | 0.0002 | - | 2024/04/12 | 1403/01/24 |
7.2341 | 7.2341 | 7.2373 | 7.2373 | 0.0033 | 0.05% | 2024/04/11 | 1403/01/23 |
7.2323 | 7.2276 | 7.2345 | 7.2340 | 0.0024 | 0.03% | 2024/04/10 | 1403/01/22 |
7.2306 | 7.2283 | 7.2345 | 7.2316 | 0.0011 | 0.02% | 2024/04/09 | 1403/01/21 |
7.2289 | 7.2287 | 7.2342 | 7.2305 | 0.0025 | 0.03% | 2024/04/08 | 1403/01/20 |
7.2335 | 7.2320 | 7.2357 | 7.2330 | 0.001 | 0.01% | 2024/04/03 | 1403/01/15 |
7.2257 | 7.2244 | 7.2359 | 7.2320 | 0.0117 | 0.16% | 2024/04/01 | 1403/01/13 |
7.2259 | 7.2188 | 7.2281 | 7.2203 | 0.0059 | 0.08% | 2024/03/29 | 1403/01/10 |
7.2281 | 7.2256 | 7.2298 | 7.2262 | 0.0017 | 0.02% | 2024/03/28 | 1403/01/09 |
7.2279 | 7.2279 | 7.2281 | 7.2279 | 0.0096 | 0.13% | 2024/03/27 | 1403/01/08 |
7.2174 | 7.21 | 7.2185 | 7.2183 | 0.0083 | 0.12% | 2024/03/26 | 1403/01/07 |
7.2046 | 7.2046 | 7.2130 | 7.21 | 0.0193 | 0.27% | 2024/03/25 | 1403/01/06 |
7.2293 | 7.2293 | 7.2293 | 7.2293 | 0.0313 | 0.43% | 2024/03/24 | 1403/01/05 |
7.1978 | 7.1978 | 7.1982 | 7.1980 | 0.0026 | 0.04% | 2024/03/18 | 1402/12/28 |
7.1881 | 7.1879 | 7.1968 | 7.1954 | 0.0022 | 0.03% | 2024/03/14 | 1402/12/24 |
7.1879 | 7.1735 | 7.1881 | 7.1879 | 0.0144 | 0.2% | 2024/03/13 | 1402/12/23 |
7.1787 | 7.1725 | 7.1820 | 7.1735 | 0.0085 | 0.12% | 2024/03/12 | 1402/12/22 |
7.1891 | 7.1795 | 7.1922 | 7.1820 | 0.0035 | 0.05% | 2024/03/11 | 1402/12/21 |
7.1904 | 7.1838 | 7.1942 | 7.1855 | 0.0035 | 0.05% | 2024/03/08 | 1402/12/18 |